成交	57.20	昨收	56.50
漲跌	0.70	開盤	57.40
漲跌幅	1.24%	最高	57.60
買進	57.20	最低	57.10
賣出	57.25	單量	3
漲停價	0.00	總量	334
跌停價	0.00	昨量	360

委買價	委買量	委賣價	委賣量
57.20	7	57.25	58
57.15	1	57.30	59
57.10	108	57.35	28
57.05	51	57.40	2
57.00	53	57.50	1

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	3
13:29	57.15	57.15	57.15	57.15	0
13:28	57.15	57.15	57.15	57.15	0
13:27	57.15	57.15	57.15	57.15	0
13:26	57.15	57.15	57.15	57.15	0
13:25	57.15	57.15	57.15	57.15	0
13:24	57.15	57.25	57.25	57.15	2
13:23	57.1	57.1	57.1	57.1	0
13:22	57.1	57.1	57.1	57.1	1
13:21	57.1	57.1	57.1	57.1	1
13:20	57.15	57.15	57.15	57.15	1
13:19	57.2	57.2	57.2	57.2	1
13:18	57.25	57.25	57.25	57.25	0
13:17	57.25	57.25	57.25	57.25	0
13:16	57.25	57.25	57.25	57.25	2
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	0
13:11	57.3	57.3	57.3	57.3	8
13:10	57.3	57.3	57.3	57.3	0
13:09	57.3	57.3	57.3	57.3	0
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	14
13:04	57.35	57.35	57.35	57.35	2
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	2
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	0
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	1
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	0
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.3	57.3	57.3	0
12:46	57.3	57.3	57.3	57.3	0
12:45	57.3	57.3	57.3	57.3	0
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	0
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	1
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	0
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	0
12:27	57.2	57.2	57.2	57.2	0
12:26	57.2	57.2	57.2	57.2	0
12:25	57.2	57.2	57.2	57.2	0
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.2	57.2	57.2	0
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.2	57.2	57.2	0
12:19	57.2	57.2	57.2	57.2	2
12:18	57.2	57.2	57.2	57.2	2
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	1
11:57	57.25	57.25	57.25	57.25	0
11:56	57.25	57.25	57.25	57.25	0
11:55	57.25	57.25	57.25	57.25	0
11:54	57.25	57.25	57.25	57.25	0
11:53	57.25	57.25	57.25	57.25	0
11:52	57.25	57.25	57.25	57.25	0
11:51	57.25	57.25	57.25	57.25	0
11:50	57.25	57.25	57.25	57.25	0
11:49	57.25	57.25	57.25	57.25	0
11:48	57.25	57.25	57.25	57.25	9
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.4	57.4	57.3	2
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.4	57.4	57.4	0
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.4	57.4	57.4	2
11:36	57.25	57.25	57.25	57.25	0
11:35	57.25	57.25	57.25	57.25	0
11:34	57.25	57.25	57.25	57.25	0
11:33	57.25	57.25	57.25	57.25	0
11:32	57.25	57.25	57.25	57.25	0
11:31	57.25	57.25	57.25	57.25	0
11:30	57.25	57.25	57.25	57.25	0
11:29	57.25	57.25	57.25	57.25	0
11:28	57.25	57.25	57.25	57.25	0
11:27	57.25	57.25	57.25	57.25	0
11:26	57.25	57.25	57.25	57.25	0
11:25	57.25	57.25	57.25	57.25	0
11:24	57.25	57.25	57.25	57.25	0
11:23	57.25	57.25	57.25	57.25	0
11:22	57.25	57.25	57.25	57.25	0
11:21	57.25	57.25	57.25	57.25	0
11:20	57.25	57.25	57.25	57.25	0
11:19	57.25	57.25	57.25	57.25	1
11:18	57.35	57.35	57.35	57.35	0
11:17	57.35	57.35	57.35	57.35	0
11:16	57.35	57.35	57.35	57.35	0
11:15	57.35	57.35	57.35	57.35	0
11:14	57.35	57.35	57.35	57.35	0
11:13	57.35	57.35	57.35	57.35	0
11:12	57.35	57.35	57.35	57.35	0
11:11	57.35	57.35	57.35	57.35	0
11:10	57.35	57.35	57.35	57.35	0
11:09	57.35	57.35	57.35	57.35	0
11:08	57.35	57.35	57.35	57.35	0
11:07	57.35	57.35	57.35	57.35	4
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	1
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	8
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	3
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	1
10:43	57.35	57.35	57.35	57.35	0
10:42	57.35	57.35	57.35	57.35	0
10:41	57.35	57.35	57.35	57.35	0
10:40	57.35	57.35	57.35	57.35	0
10:39	57.35	57.35	57.35	57.35	0
10:38	57.35	57.35	57.35	57.35	0
10:37	57.35	57.35	57.35	57.35	0
10:36	57.35	57.35	57.35	57.35	0
10:35	57.35	57.35	57.35	57.35	0
10:34	57.35	57.35	57.35	57.35	0
10:33	57.35	57.35	57.35	57.35	0
10:32	57.35	57.35	57.35	57.35	1
10:31	57.25	57.25	57.25	57.25	0
10:30	57.25	57.25	57.25	57.25	0
10:29	57.25	57.25	57.25	57.25	0
10:28	57.25	57.25	57.25	57.25	0
10:27	57.25	57.25	57.25	57.25	0
10:26	57.25	57.25	57.25	57.25	0
10:25	57.25	57.25	57.25	57.25	0
10:24	57.25	57.25	57.25	57.25	0
10:23	57.25	57.25	57.25	57.25	0
10:22	57.25	57.25	57.25	57.25	0
10:21	57.25	57.25	57.25	57.25	0
10:20	57.25	57.25	57.25	57.25	0
10:19	57.25	57.25	57.25	57.25	0
10:18	57.25	57.25	57.25	57.25	0
10:17	57.25	57.25	57.25	57.25	0
10:16	57.25	57.25	57.25	57.25	0
10:15	57.25	57.25	57.25	57.25	0
10:14	57.25	57.25	57.25	57.25	0
10:13	57.25	57.25	57.25	57.25	0
10:12	57.25	57.25	57.25	57.25	0
10:11	57.25	57.25	57.25	57.25	0
10:10	57.25	57.25	57.25	57.25	0
10:09	57.25	57.25	57.25	57.25	0
10:08	57.25	57.25	57.25	57.25	0
10:07	57.25	57.25	57.25	57.25	0
10:06	57.25	57.25	57.25	57.25	0
10:05	57.25	57.25	57.25	57.25	1
10:04	57.25	57.25	57.25	57.25	1
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.25	57.25	57.2	18
09:59	57.15	57.15	57.15	57.15	0
09:58	57.15	57.15	57.15	57.15	0
09:57	57.15	57.15	57.15	57.15	0
09:56	57.15	57.2	57.2	57.15	12
09:55	57.25	57.25	57.25	57.25	0
09:54	57.25	57.25	57.25	57.25	0
09:53	57.25	57.25	57.25	57.25	1
09:52	57.25	57.25	57.25	57.25	1
09:51	57.25	57.25	57.25	57.25	0
09:50	57.25	57.25	57.25	57.25	1
09:49	57.25	57.3	57.3	57.25	29
09:48	57.35	57.35	57.35	57.35	0
09:47	57.35	57.35	57.35	57.35	20
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	5
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	2
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	2
09:39	57.45	57.45	57.45	57.45	2
09:38	57.45	57.45	57.45	57.45	0
09:37	57.45	57.45	57.45	57.45	4
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	5
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	1
09:26	57.5	57.5	57.5	57.5	1
09:25	57.55	57.55	57.55	57.55	4
09:24	57.55	57.55	57.55	57.55	1
09:23	57.55	57.55	57.55	57.55	6
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	1
09:14	57.5	57.5	57.5	57.5	4
09:13	57.5	57.5	57.5	57.5	3
09:12	57.4	57.4	57.4	57.4	1
09:11	57.4	57.4	57.4	57.4	0
09:10	57.4	57.4	57.4	57.4	0
09:09	57.4	57.55	57.6	57.4	34
09:08	57.55	57.55	57.55	57.55	29
09:07	57.55	57.55	57.55	57.55	1
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.45	57.6	57.45	65
09:04	57.4	57.4	57.4	57.4	0
09:03	57.4	57.4	57.4	57.4	0
09:02	57.4	57.4	57.4	57.4	1
09:01	57.4	57.4	57.4	57.4	2

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)