成交 |
5.49 |
昨收 |
5.62 |
漲跌 |
-0.13 |
開盤 |
5.58 |
漲跌幅 |
-2.31% |
最高 |
5.61 |
買進 |
5.49 |
最低 |
5.40 |
賣出 |
5.50 |
單量 |
1438 |
漲停價 |
0.00 |
總量 |
80938 |
跌停價 |
0.00 |
昨量 |
53950 |
53.24% 內盤(42984)(37746)外盤 46.76%
委買價 |
委買量 |
委賣價 |
委賣量 |
5.49 |
318 |
5.50 |
287 |
5.48 |
2447 |
5.51 |
2015 |
5.47 |
3684 |
5.52 |
2135 |
5.46 |
1635 |
5.53 |
2718 |
5.45 |
929 |
5.54 |
1107 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 5.49 | 5.49 | 5.49 | 5.49 | 1438 |
13:29 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
13:28 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
13:27 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
13:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
13:25 | 5.49 | 5.48 | 5.49 | 5.48 | 38 |
13:24 | 5.49 | 5.48 | 5.49 | 5.48 | 19 |
13:23 | 5.49 | 5.49 | 5.49 | 5.49 | 47 |
13:22 | 5.49 | 5.49 | 5.5 | 5.49 | 690 |
13:21 | 5.49 | 5.49 | 5.49 | 5.48 | 24 |
13:20 | 5.49 | 5.49 | 5.49 | 5.49 | 59 |
13:19 | 5.49 | 5.49 | 5.49 | 5.49 | 108 |
13:18 | 5.48 | 5.48 | 5.49 | 5.48 | 49 |
13:17 | 5.48 | 5.48 | 5.49 | 5.48 | 220 |
13:16 | 5.49 | 5.5 | 5.5 | 5.49 | 178 |
13:15 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
13:14 | 5.5 | 5.5 | 5.5 | 5.5 | 111 |
13:13 | 5.5 | 5.5 | 5.5 | 5.5 | 179 |
13:12 | 5.5 | 5.5 | 5.5 | 5.5 | 42 |
13:11 | 5.5 | 5.49 | 5.5 | 5.49 | 141 |
13:10 | 5.49 | 5.49 | 5.49 | 5.49 | 72 |
13:09 | 5.5 | 5.5 | 5.5 | 5.5 | 10 |
13:08 | 5.5 | 5.51 | 5.51 | 5.5 | 255 |
13:07 | 5.51 | 5.51 | 5.52 | 5.51 | 858 |
13:06 | 5.51 | 5.5 | 5.51 | 5.5 | 1127 |
13:05 | 5.5 | 5.5 | 5.5 | 5.5 | 358 |
13:04 | 5.5 | 5.49 | 5.5 | 5.49 | 467 |
13:03 | 5.49 | 5.5 | 5.5 | 5.49 | 62 |
13:02 | 5.5 | 5.48 | 5.5 | 5.48 | 935 |
13:01 | 5.48 | 5.48 | 5.48 | 5.48 | 58 |
13:00 | 5.49 | 5.49 | 5.49 | 5.49 | 16 |
12:59 | 5.49 | 5.48 | 5.49 | 5.48 | 408 |
12:58 | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
12:57 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:56 | 5.49 | 5.49 | 5.49 | 5.49 | 26 |
12:55 | 5.49 | 5.49 | 5.49 | 5.49 | 164 |
12:54 | 5.49 | 5.49 | 5.49 | 5.49 | 13 |
12:53 | 5.49 | 5.5 | 5.5 | 5.49 | 39 |
12:52 | 5.5 | 5.49 | 5.5 | 5.49 | 12 |
12:51 | 5.49 | 5.49 | 5.5 | 5.49 | 251 |
12:50 | 5.49 | 5.49 | 5.49 | 5.49 | 11 |
12:49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:48 | 5.49 | 5.49 | 5.49 | 5.49 | 10 |
12:47 | 5.49 | 5.49 | 5.49 | 5.49 | 20 |
12:46 | 5.49 | 5.5 | 5.5 | 5.49 | 62 |
12:45 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:44 | 5.49 | 5.49 | 5.49 | 5.49 | 17 |
12:43 | 5.49 | 5.49 | 5.49 | 5.49 | 8 |
12:42 | 5.49 | 5.49 | 5.49 | 5.49 | 67 |
12:41 | 5.49 | 5.49 | 5.49 | 5.49 | 21 |
12:40 | 5.49 | 5.5 | 5.5 | 5.49 | 12 |
12:39 | 5.49 | 5.49 | 5.49 | 5.49 | 76 |
12:38 | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
12:37 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
12:36 | 5.48 | 5.48 | 5.48 | 5.48 | 8 |
12:35 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
12:34 | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
12:33 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:32 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:31 | 5.48 | 5.48 | 5.48 | 5.48 | 11 |
12:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:29 | 5.48 | 5.47 | 5.49 | 5.47 | 205 |
12:28 | 5.48 | 5.48 | 5.48 | 5.48 | 12 |
12:27 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:26 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:25 | 5.48 | 5.48 | 5.48 | 5.48 | 6 |
12:24 | 5.48 | 5.48 | 5.48 | 5.48 | 9 |
12:23 | 5.48 | 5.48 | 5.48 | 5.48 | 3 |
12:22 | 5.48 | 5.49 | 5.49 | 5.48 | 403 |
12:21 | 5.48 | 5.49 | 5.49 | 5.48 | 115 |
12:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:19 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:18 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:17 | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
12:16 | 5.49 | 5.49 | 5.49 | 5.49 | 20 |
12:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
12:14 | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
12:13 | 5.48 | 5.48 | 5.48 | 5.48 | 18 |
12:12 | 5.48 | 5.48 | 5.48 | 5.48 | 17 |
12:11 | 5.49 | 5.49 | 5.49 | 5.49 | 12 |
12:10 | 5.49 | 5.49 | 5.49 | 5.49 | 12 |
12:09 | 5.49 | 5.49 | 5.49 | 5.49 | 21 |
12:08 | 5.49 | 5.48 | 5.49 | 5.48 | 476 |
12:07 | 5.48 | 5.47 | 5.48 | 5.47 | 169 |
12:06 | 5.48 | 5.48 | 5.48 | 5.48 | 5 |
12:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
12:04 | 5.48 | 5.48 | 5.48 | 5.48 | 430 |
12:03 | 5.48 | 5.48 | 5.48 | 5.48 | 2 |
12:02 | 5.49 | 5.49 | 5.49 | 5.49 | 10 |
12:01 | 5.48 | 5.48 | 5.48 | 5.48 | 5 |
12:00 | 5.48 | 5.49 | 5.49 | 5.48 | 7 |
11:59 | 5.49 | 5.49 | 5.49 | 5.49 | 20 |
11:58 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
11:57 | 5.49 | 5.49 | 5.49 | 5.49 | 5 |
11:56 | 5.49 | 5.49 | 5.49 | 5.49 | 513 |
11:55 | 5.48 | 5.48 | 5.48 | 5.48 | 40 |
11:54 | 5.48 | 5.49 | 5.49 | 5.48 | 9 |
11:53 | 5.49 | 5.49 | 5.49 | 5.49 | 482 |
11:52 | 5.49 | 5.49 | 5.49 | 5.49 | 13 |
11:51 | 5.49 | 5.49 | 5.5 | 5.49 | 385 |
11:50 | 5.49 | 5.49 | 5.49 | 5.49 | 7 |
11:49 | 5.49 | 5.49 | 5.49 | 5.49 | 24 |
11:48 | 5.49 | 5.49 | 5.49 | 5.49 | 121 |
11:47 | 5.49 | 5.49 | 5.49 | 5.49 | 160 |
11:46 | 5.49 | 5.49 | 5.49 | 5.49 | 69 |
11:45 | 5.49 | 5.49 | 5.49 | 5.49 | 90 |
11:44 | 5.49 | 5.49 | 5.49 | 5.49 | 309 |
11:43 | 5.48 | 5.48 | 5.48 | 5.48 | 25 |
11:42 | 5.48 | 5.48 | 5.48 | 5.47 | 252 |
11:41 | 5.47 | 5.47 | 5.47 | 5.47 | 11 |
11:40 | 5.47 | 5.47 | 5.47 | 5.47 | 83 |
11:39 | 5.47 | 5.47 | 5.47 | 5.47 | 65 |
11:38 | 5.47 | 5.48 | 5.48 | 5.47 | 201 |
11:37 | 5.48 | 5.48 | 5.48 | 5.48 | 27 |
11:36 | 5.48 | 5.49 | 5.49 | 5.48 | 64 |
11:35 | 5.48 | 5.47 | 5.48 | 5.47 | 24 |
11:34 | 5.48 | 5.48 | 5.48 | 5.48 | 367 |
11:33 | 5.48 | 5.47 | 5.48 | 5.47 | 110 |
11:32 | 5.48 | 5.47 | 5.48 | 5.47 | 150 |
11:31 | 5.48 | 5.48 | 5.48 | 5.48 | 305 |
11:30 | 5.47 | 5.45 | 5.47 | 5.45 | 226 |
11:29 | 5.45 | 5.46 | 5.46 | 5.45 | 806 |
11:28 | 5.44 | 5.45 | 5.45 | 5.44 | 16 |
11:27 | 5.45 | 5.45 | 5.45 | 5.45 | 7 |
11:26 | 5.44 | 5.43 | 5.44 | 5.43 | 53 |
11:25 | 5.43 | 5.43 | 5.43 | 5.43 | 31 |
11:24 | 5.43 | 5.43 | 5.43 | 5.43 | 55 |
11:23 | 5.43 | 5.43 | 5.43 | 5.43 | 119 |
11:22 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
11:21 | 5.43 | 5.43 | 5.43 | 5.43 | 64 |
11:20 | 5.41 | 5.42 | 5.42 | 5.41 | 14 |
11:19 | 5.42 | 5.42 | 5.43 | 5.42 | 133 |
11:18 | 5.42 | 5.43 | 5.43 | 5.42 | 177 |
11:17 | 5.43 | 5.43 | 5.43 | 5.43 | 311 |
11:16 | 5.44 | 5.44 | 5.44 | 5.44 | 35 |
11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 7 |
11:14 | 5.45 | 5.45 | 5.45 | 5.45 | 506 |
11:13 | 5.45 | 5.45 | 5.45 | 5.45 | 156 |
11:12 | 5.45 | 5.45 | 5.45 | 5.45 | 80 |
11:11 | 5.45 | 5.44 | 5.45 | 5.44 | 566 |
11:10 | 5.43 | 5.43 | 5.43 | 5.42 | 54 |
11:09 | 5.44 | 5.43 | 5.44 | 5.43 | 118 |
11:08 | 5.43 | 5.43 | 5.43 | 5.43 | 160 |
11:07 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
11:06 | 5.41 | 5.41 | 5.41 | 5.41 | 101 |
11:05 | 5.41 | 5.4 | 5.41 | 5.4 | 30 |
11:04 | 5.41 | 5.4 | 5.41 | 5.4 | 534 |
11:03 | 5.41 | 5.41 | 5.41 | 5.41 | 102 |
11:02 | 5.41 | 5.4 | 5.41 | 5.4 | 910 |
11:01 | 5.4 | 5.41 | 5.41 | 5.4 | 487 |
11:00 | 5.4 | 5.4 | 5.4 | 5.4 | 1077 |
10:59 | 5.41 | 5.41 | 5.41 | 5.41 | 1770 |
10:58 | 5.43 | 5.43 | 5.43 | 5.43 | 15 |
10:57 | 5.43 | 5.43 | 5.43 | 5.43 | 320 |
10:56 | 5.43 | 5.43 | 5.43 | 5.43 | 85 |
10:55 | 5.43 | 5.43 | 5.43 | 5.43 | 42 |
10:54 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
10:53 | 5.43 | 5.43 | 5.43 | 5.43 | 412 |
10:52 | 5.44 | 5.43 | 5.44 | 5.42 | 310 |
10:51 | 5.42 | 5.43 | 5.43 | 5.42 | 345 |
10:50 | 5.42 | 5.43 | 5.43 | 5.42 | 279 |
10:49 | 5.43 | 5.43 | 5.43 | 5.43 | 1207 |
10:48 | 5.44 | 5.45 | 5.45 | 5.44 | 507 |
10:47 | 5.45 | 5.45 | 5.45 | 5.45 | 888 |
10:46 | 5.46 | 5.46 | 5.46 | 5.45 | 193 |
10:45 | 5.46 | 5.46 | 5.46 | 5.46 | 98 |
10:44 | 5.46 | 5.46 | 5.46 | 5.46 | 5 |
10:43 | 5.46 | 5.46 | 5.46 | 5.46 | 551 |
10:42 | 5.46 | 5.47 | 5.48 | 5.46 | 301 |
10:41 | 5.46 | 5.47 | 5.47 | 5.46 | 26 |
10:40 | 5.47 | 5.47 | 5.47 | 5.47 | 24 |
10:39 | 5.46 | 5.46 | 5.47 | 5.46 | 29 |
10:38 | 5.46 | 5.46 | 5.46 | 5.46 | 28 |
10:37 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
10:36 | 5.46 | 5.46 | 5.46 | 5.46 | 639 |
10:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
10:34 | 5.46 | 5.46 | 5.46 | 5.46 | 105 |
10:33 | 5.46 | 5.46 | 5.46 | 5.46 | 297 |
10:32 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
10:31 | 5.48 | 5.48 | 5.48 | 5.48 | 63 |
10:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
10:29 | 5.49 | 5.48 | 5.49 | 5.48 | 370 |
10:28 | 5.46 | 5.46 | 5.46 | 5.46 | 5 |
10:27 | 5.46 | 5.45 | 5.46 | 5.45 | 512 |
10:26 | 5.47 | 5.47 | 5.47 | 5.47 | 3 |
10:25 | 5.47 | 5.47 | 5.47 | 5.47 | 406 |
10:24 | 5.47 | 5.47 | 5.47 | 5.47 | 39 |
10:23 | 5.47 | 5.47 | 5.47 | 5.47 | 30 |
10:22 | 5.47 | 5.46 | 5.47 | 5.46 | 55 |
10:21 | 5.47 | 5.47 | 5.47 | 5.47 | 397 |
10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 39 |
10:19 | 5.48 | 5.48 | 5.48 | 5.48 | 138 |
10:18 | 5.5 | 5.51 | 5.51 | 5.5 | 17 |
10:17 | 5.49 | 5.49 | 5.49 | 5.49 | 154 |
10:16 | 5.49 | 5.49 | 5.49 | 5.49 | 10 |
10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 437 |
10:14 | 5.49 | 5.49 | 5.49 | 5.49 | 1 |
10:13 | 5.5 | 5.5 | 5.5 | 5.5 | 26 |
10:12 | 5.49 | 5.49 | 5.49 | 5.49 | 370 |
10:11 | 5.5 | 5.5 | 5.5 | 5.5 | 292 |
10:10 | 5.53 | 5.53 | 5.53 | 5.53 | 17 |
10:09 | 5.53 | 5.53 | 5.54 | 5.53 | 1416 |
10:08 | 5.51 | 5.5 | 5.51 | 5.5 | 413 |
10:07 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
10:06 | 5.5 | 5.5 | 5.5 | 5.5 | 85 |
10:05 | 5.5 | 5.48 | 5.5 | 5.48 | 257 |
10:04 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
10:03 | 5.49 | 5.48 | 5.49 | 5.48 | 94 |
10:02 | 5.49 | 5.49 | 5.49 | 5.49 | 8 |
10:01 | 5.49 | 5.49 | 5.49 | 5.49 | 87 |
10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 11 |
09:59 | 5.48 | 5.48 | 5.48 | 5.48 | 199 |
09:58 | 5.5 | 5.49 | 5.5 | 5.49 | 631 |
09:57 | 5.5 | 5.51 | 5.51 | 5.5 | 104 |
09:56 | 5.51 | 5.51 | 5.52 | 5.51 | 724 |
09:55 | 5.5 | 5.51 | 5.51 | 5.5 | 1129 |
09:54 | 5.5 | 5.49 | 5.5 | 5.49 | 525 |
09:53 | 5.49 | 5.5 | 5.5 | 5.49 | 76 |
09:52 | 5.5 | 5.5 | 5.51 | 5.5 | 1981 |
09:51 | 5.48 | 5.48 | 5.48 | 5.47 | 645 |
09:50 | 5.46 | 5.46 | 5.46 | 5.46 | 2393 |
09:49 | 5.46 | 5.45 | 5.46 | 5.45 | 1356 |
09:48 | 5.45 | 5.44 | 5.45 | 5.44 | 175 |
09:47 | 5.44 | 5.44 | 5.44 | 5.44 | 1353 |
09:46 | 5.43 | 5.44 | 5.44 | 5.43 | 355 |
09:45 | 5.44 | 5.44 | 5.44 | 5.43 | 1105 |
09:44 | 5.45 | 5.45 | 5.46 | 5.45 | 447 |
09:43 | 5.46 | 5.45 | 5.46 | 5.45 | 531 |
09:42 | 5.45 | 5.45 | 5.45 | 5.45 | 382 |
09:41 | 5.45 | 5.44 | 5.45 | 5.44 | 610 |
09:40 | 5.45 | 5.47 | 5.47 | 5.45 | 2631 |
09:39 | 5.47 | 5.48 | 5.48 | 5.47 | 1817 |
09:38 | 5.49 | 5.48 | 5.49 | 5.48 | 623 |
09:37 | 5.48 | 5.48 | 5.48 | 5.48 | 160 |
09:36 | 5.48 | 5.48 | 5.48 | 5.48 | 469 |
09:35 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
09:34 | 5.5 | 5.51 | 5.51 | 5.5 | 118 |
09:33 | 5.52 | 5.52 | 5.52 | 5.52 | 67 |
09:32 | 5.52 | 5.51 | 5.53 | 5.51 | 1264 |
09:31 | 5.5 | 5.48 | 5.5 | 5.48 | 454 |
09:30 | 5.48 | 5.49 | 5.49 | 5.48 | 276 |
09:29 | 5.49 | 5.49 | 5.5 | 5.49 | 330 |
09:28 | 5.49 | 5.49 | 5.49 | 5.49 | 133 |
09:27 | 5.48 | 5.49 | 5.49 | 5.48 | 27 |
09:26 | 5.48 | 5.48 | 5.48 | 5.48 | 14 |
09:25 | 5.47 | 5.47 | 5.47 | 5.47 | 687 |
09:24 | 5.47 | 5.47 | 5.47 | 5.47 | 1083 |
09:23 | 5.47 | 5.49 | 5.49 | 5.47 | 2271 |
09:22 | 5.5 | 5.5 | 5.5 | 5.5 | 143 |
09:21 | 5.5 | 5.5 | 5.51 | 5.5 | 550 |
09:20 | 5.5 | 5.49 | 5.5 | 5.49 | 505 |
09:19 | 5.5 | 5.48 | 5.5 | 5.48 | 1189 |
09:18 | 5.48 | 5.48 | 5.49 | 5.47 | 986 |
09:17 | 5.48 | 5.5 | 5.5 | 5.47 | 2689 |
09:16 | 5.5 | 5.55 | 5.55 | 5.48 | 6637 |
09:15 | 5.56 | 5.58 | 5.58 | 5.56 | 527 |
09:14 | 5.58 | 5.58 | 5.58 | 5.58 | 455 |
09:13 | 5.58 | 5.58 | 5.58 | 5.58 | 688 |
09:12 | 5.59 | 5.59 | 5.59 | 5.59 | 5 |
09:11 | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
09:10 | 5.59 | 5.59 | 5.59 | 5.59 | 69 |
09:09 | 5.59 | 5.6 | 5.6 | 5.59 | 523 |
09:08 | 5.6 | 5.6 | 5.61 | 5.6 | 178 |
09:07 | 5.6 | 5.6 | 5.6 | 5.6 | 277 |
09:06 | 5.6 | 5.6 | 5.6 | 5.59 | 319 |
09:05 | 5.59 | 5.59 | 5.59 | 5.59 | 66 |
09:04 | 5.59 | 5.59 | 5.59 | 5.59 | 158 |
09:03 | 5.59 | 5.6 | 5.6 | 5.59 | 506 |
09:02 | 5.6 | 5.6 | 5.6 | 5.6 | 526 |
09:01 | 5.6 | 5.58 | 5.61 | 5.58 | 1566 |
上市
指數 |
19562.56 |
昨收 |
20301.20 |
漲跌 |
-738.64 |
高點 |
19992.06 |
漲跌幅 |
-3.64 |
低點 |
19301.67 |
成交金額 |
6664.12億 |
成交張數 |
13621098(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.68 |
昨收 |
250.68 |
漲跌 |
-8.00 |
高點 |
250.02 |
漲跌幅 |
-3.19 |
低點 |
238.54 |
成交金額 |
1300.88億 |
成交張數 |
2706623(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |