成交	36.71	昨收	36.77
漲跌	-0.06	開盤	36.75
漲跌幅	-0.16%	最高	36.77
買進	36.70	最低	36.64
賣出	36.71	單量	2
漲停價	0.00	總量	4122
跌停價	0.00	昨量	4621

委買價	委買量	委賣價	委賣量
36.70	288	36.71	148
36.69	465	36.72	321
36.68	876	36.73	837
36.67	706	36.74	743
36.66	722	36.75	745

時間	成交	開	高	低	量
13:30	36.71	36.71	36.71	36.71	46
13:29	36.71	36.71	36.71	36.71	0
13:28	36.71	36.71	36.71	36.71	0
13:27	36.71	36.71	36.71	36.71	0
13:26	36.71	36.71	36.71	36.71	0
13:25	36.71	36.7	36.71	36.7	67
13:24	36.7	36.7	36.7	36.7	11
13:23	36.7	36.7	36.7	36.7	1
13:22	36.71	36.71	36.71	36.71	4
13:21	36.7	36.7	36.7	36.7	1
13:20	36.71	36.7	36.71	36.7	3
13:19	36.7	36.7	36.7	36.7	1
13:18	36.71	36.71	36.71	36.71	10
13:17	36.71	36.7	36.71	36.7	5
13:16	36.71	36.71	36.71	36.71	3
13:15	36.71	36.71	36.71	36.71	0
13:14	36.71	36.71	36.71	36.71	2
13:13	36.71	36.71	36.71	36.71	0
13:12	36.71	36.71	36.71	36.71	2
13:11	36.71	36.71	36.71	36.71	0
13:10	36.71	36.71	36.71	36.71	0
13:09	36.71	36.71	36.71	36.71	2
13:08	36.7	36.7	36.7	36.7	25
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.71	36.71	36.7	12
13:04	36.71	36.71	36.71	36.71	2
13:03	36.71	36.71	36.71	36.71	1
13:02	36.71	36.71	36.71	36.71	0
13:01	36.71	36.71	36.71	36.71	0
13:00	36.71	36.71	36.71	36.71	30
12:59	36.71	36.71	36.71	36.71	0
12:58	36.71	36.71	36.71	36.71	0
12:57	36.71	36.71	36.71	36.71	0
12:56	36.71	36.72	36.72	36.71	12
12:55	36.72	36.72	36.72	36.72	0
12:54	36.72	36.72	36.72	36.72	1
12:53	36.71	36.71	36.71	36.71	0
12:52	36.71	36.71	36.71	36.71	0
12:51	36.71	36.71	36.71	36.71	0
12:50	36.71	36.71	36.71	36.71	1
12:49	36.71	36.71	36.71	36.71	0
12:48	36.71	36.71	36.71	36.71	0
12:47	36.71	36.71	36.71	36.71	4
12:46	36.71	36.71	36.71	36.71	0
12:45	36.71	36.72	36.72	36.71	3
12:44	36.72	36.72	36.72	36.72	1
12:43	36.72	36.72	36.72	36.72	0
12:42	36.72	36.72	36.72	36.72	1
12:41	36.72	36.72	36.72	36.72	1
12:40	36.71	36.71	36.71	36.71	0
12:39	36.71	36.71	36.71	36.71	0
12:38	36.71	36.71	36.71	36.71	0
12:37	36.71	36.71	36.71	36.71	0
12:36	36.71	36.71	36.71	36.71	0
12:35	36.71	36.71	36.71	36.71	0
12:34	36.71	36.71	36.71	36.71	0
12:33	36.71	36.71	36.71	36.71	6
12:32	36.71	36.71	36.71	36.71	1
12:31	36.72	36.72	36.72	36.72	4
12:30	36.71	36.71	36.71	36.71	0
12:29	36.71	36.71	36.71	36.71	104
12:28	36.71	36.71	36.71	36.71	0
12:27	36.71	36.71	36.71	36.71	0
12:26	36.71	36.71	36.71	36.71	2
12:25	36.71	36.71	36.71	36.71	0
12:24	36.71	36.7	36.71	36.7	7
12:23	36.71	36.71	36.71	36.71	0
12:22	36.71	36.71	36.71	36.71	1
12:21	36.71	36.71	36.71	36.71	1
12:20	36.71	36.71	36.71	36.71	3
12:19	36.71	36.71	36.71	36.71	1
12:18	36.71	36.71	36.71	36.71	0
12:17	36.71	36.71	36.71	36.71	0
12:16	36.71	36.71	36.71	36.71	1
12:15	36.71	36.71	36.71	36.71	0
12:14	36.71	36.71	36.71	36.71	15
12:13	36.71	36.71	36.71	36.71	0
12:12	36.71	36.71	36.71	36.71	0
12:11	36.71	36.71	36.71	36.71	1
12:10	36.71	36.71	36.71	36.71	0
12:09	36.71	36.71	36.71	36.71	0
12:08	36.71	36.71	36.71	36.71	9
12:07	36.71	36.71	36.71	36.71	2
12:06	36.71	36.71	36.71	36.71	0
12:05	36.71	36.72	36.72	36.71	6
12:04	36.72	36.72	36.72	36.72	0
12:03	36.72	36.72	36.72	36.72	0
12:02	36.72	36.72	36.72	36.72	1
12:01	36.72	36.72	36.72	36.72	11
12:00	36.71	36.71	36.71	36.71	10
11:59	36.71	36.71	36.71	36.71	0
11:58	36.71	36.71	36.71	36.71	0
11:57	36.71	36.71	36.71	36.71	0
11:56	36.71	36.71	36.71	36.71	2
11:55	36.72	36.72	36.72	36.72	1
11:54	36.72	36.72	36.72	36.72	0
11:53	36.72	36.72	36.72	36.72	18
11:52	36.73	36.73	36.73	36.73	0
11:51	36.73	36.73	36.73	36.73	0
11:50	36.73	36.73	36.73	36.73	0
11:49	36.73	36.73	36.73	36.73	1
11:48	36.73	36.73	36.73	36.73	1
11:47	36.73	36.73	36.73	36.73	10
11:46	36.73	36.73	36.73	36.73	1
11:45	36.71	36.71	36.71	36.71	0
11:44	36.71	36.71	36.71	36.71	0
11:43	36.71	36.71	36.71	36.71	5
11:42	36.71	36.71	36.71	36.71	0
11:41	36.71	36.71	36.71	36.71	1
11:40	36.71	36.71	36.71	36.71	0
11:39	36.71	36.7	36.71	36.7	43
11:38	36.7	36.7	36.7	36.7	0
11:37	36.7	36.7	36.7	36.7	9
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	0
11:33	36.7	36.7	36.7	36.7	5
11:32	36.7	36.7	36.7	36.7	2
11:31	36.7	36.7	36.7	36.7	1
11:30	36.69	36.69	36.69	36.69	95
11:29	36.69	36.69	36.69	36.69	1
11:28	36.69	36.69	36.69	36.69	2
11:27	36.69	36.69	36.69	36.69	1
11:26	36.69	36.69	36.69	36.69	1
11:25	36.69	36.69	36.69	36.69	6
11:24	36.69	36.69	36.69	36.69	1
11:23	36.69	36.69	36.69	36.69	1
11:22	36.69	36.69	36.69	36.69	3
11:21	36.68	36.68	36.68	36.68	0
11:20	36.68	36.68	36.68	36.68	0
11:19	36.68	36.68	36.68	36.68	22
11:18	36.69	36.69	36.69	36.69	20
11:17	36.69	36.69	36.69	36.69	70
11:16	36.69	36.69	36.69	36.69	1
11:15	36.69	36.69	36.69	36.69	0
11:14	36.69	36.69	36.69	36.69	1
11:13	36.68	36.68	36.68	36.68	0
11:12	36.68	36.68	36.68	36.68	0
11:11	36.68	36.68	36.68	36.68	0
11:10	36.68	36.68	36.68	36.68	0
11:09	36.68	36.68	36.68	36.68	0
11:08	36.68	36.68	36.68	36.68	0
11:07	36.68	36.68	36.68	36.68	151
11:06	36.68	36.68	36.68	36.68	5
11:05	36.68	36.68	36.68	36.68	0
11:04	36.68	36.68	36.68	36.68	2
11:03	36.68	36.68	36.68	36.68	6
11:02	36.68	36.68	36.68	36.68	0
11:01	36.68	36.68	36.68	36.68	5
11:00	36.66	36.66	36.66	36.66	1
10:59	36.67	36.67	36.67	36.67	56
10:58	36.66	36.66	36.66	36.66	0
10:57	36.66	36.66	36.66	36.66	0
10:56	36.66	36.66	36.66	36.66	0
10:55	36.66	36.66	36.66	36.66	0
10:54	36.66	36.66	36.66	36.66	1
10:53	36.67	36.67	36.67	36.67	10
10:52	36.67	36.67	36.67	36.67	0
10:51	36.67	36.67	36.67	36.67	0
10:50	36.67	36.65	36.67	36.65	699
10:49	36.65	36.65	36.65	36.65	10
10:48	36.65	36.65	36.65	36.65	0
10:47	36.65	36.65	36.65	36.65	0
10:46	36.65	36.65	36.66	36.65	12
10:45	36.65	36.65	36.65	36.65	11
10:44	36.65	36.65	36.65	36.65	1
10:43	36.64	36.64	36.64	36.64	0
10:42	36.64	36.64	36.64	36.64	48
10:41	36.64	36.64	36.64	36.64	12
10:40	36.64	36.64	36.64	36.64	0
10:39	36.64	36.64	36.64	36.64	4
10:38	36.64	36.64	36.64	36.64	0
10:37	36.64	36.64	36.64	36.64	2
10:36	36.64	36.64	36.64	36.64	3
10:35	36.64	36.65	36.65	36.64	55
10:34	36.65	36.65	36.65	36.65	9
10:33	36.65	36.65	36.65	36.65	1
10:32	36.65	36.65	36.65	36.65	12
10:31	36.66	36.66	36.66	36.66	1
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	67
10:28	36.65	36.65	36.65	36.65	3
10:27	36.65	36.65	36.65	36.65	2
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	5
10:24	36.66	36.66	36.66	36.66	1
10:23	36.65	36.65	36.65	36.65	1
10:22	36.65	36.65	36.65	36.65	5
10:21	36.65	36.65	36.65	36.65	22
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	223
10:16	36.66	36.66	36.66	36.66	20
10:15	36.66	36.66	36.66	36.66	87
10:14	36.67	36.67	36.67	36.67	2
10:13	36.67	36.67	36.67	36.67	69
10:12	36.68	36.68	36.68	36.68	0
10:11	36.68	36.69	36.69	36.68	12
10:10	36.68	36.68	36.68	36.68	63
10:09	36.67	36.68	36.68	36.67	3
10:08	36.68	36.68	36.68	36.68	68
10:07	36.69	36.69	36.69	36.69	1
10:06	36.68	36.68	36.68	36.68	15
10:05	36.68	36.68	36.68	36.68	1
10:04	36.69	36.69	36.69	36.69	38
10:03	36.7	36.7	36.7	36.7	1
10:02	36.7	36.7	36.7	36.7	1
10:01	36.7	36.7	36.7	36.7	6
10:00	36.69	36.69	36.69	36.69	6
09:59	36.69	36.7	36.7	36.69	11
09:58	36.69	36.69	36.69	36.69	0
09:57	36.69	36.69	36.69	36.69	0
09:56	36.69	36.69	36.69	36.69	0
09:55	36.69	36.69	36.69	36.69	0
09:54	36.69	36.69	36.69	36.69	0
09:53	36.69	36.69	36.69	36.69	0
09:52	36.69	36.69	36.69	36.69	0
09:51	36.69	36.69	36.69	36.69	0
09:50	36.69	36.7	36.7	36.69	4
09:49	36.7	36.7	36.7	36.7	1
09:48	36.71	36.71	36.71	36.71	0
09:47	36.71	36.71	36.71	36.71	3
09:46	36.71	36.69	36.71	36.69	106
09:45	36.68	36.68	36.68	36.68	0
09:44	36.68	36.68	36.68	36.68	0
09:43	36.68	36.68	36.68	36.68	0
09:42	36.68	36.67	36.68	36.67	33
09:41	36.67	36.67	36.67	36.67	0
09:40	36.67	36.67	36.67	36.66	37
09:39	36.67	36.67	36.67	36.67	118
09:38	36.66	36.66	36.66	36.66	4
09:37	36.66	36.66	36.66	36.66	15
09:36	36.68	36.68	36.68	36.68	1
09:35	36.68	36.68	36.68	36.68	0
09:34	36.68	36.69	36.69	36.67	85
09:33	36.69	36.69	36.69	36.69	15
09:32	36.68	36.68	36.68	36.68	7
09:31	36.7	36.69	36.7	36.68	28
09:30	36.7	36.71	36.71	36.7	257
09:29	36.72	36.72	36.72	36.72	12
09:28	36.71	36.72	36.72	36.71	3
09:27	36.72	36.72	36.72	36.72	4
09:26	36.72	36.72	36.72	36.72	5
09:25	36.73	36.73	36.73	36.73	1
09:24	36.72	36.72	36.72	36.72	0
09:23	36.72	36.74	36.74	36.72	262
09:22	36.74	36.74	36.74	36.74	6
09:21	36.74	36.74	36.74	36.74	14
09:20	36.75	36.74	36.75	36.74	27
09:19	36.75	36.75	36.75	36.75	18
09:18	36.75	36.75	36.75	36.75	79
09:17	36.76	36.76	36.76	36.76	10
09:16	36.77	36.77	36.77	36.77	7
09:15	36.76	36.76	36.76	36.76	70
09:14	36.77	36.77	36.77	36.77	1
09:13	36.75	36.76	36.76	36.75	100
09:12	36.76	36.76	36.76	36.76	1
09:11	36.76	36.76	36.76	36.76	1
09:10	36.76	36.76	36.76	36.76	2
09:09	36.76	36.76	36.76	36.75	58
09:08	36.75	36.75	36.75	36.75	5
09:07	36.74	36.74	36.74	36.74	0
09:06	36.74	36.74	36.74	36.74	4
09:05	36.73	36.73	36.73	36.73	20
09:04	36.73	36.74	36.74	36.73	47
09:03	36.74	36.75	36.75	36.74	38
09:02	36.75	36.75	36.75	36.75	0
09:01	36.75	36.75	36.75	36.75	0

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)