成交 |
28.10 |
昨收 |
28.95 |
漲跌 |
-0.85 |
開盤 |
29.30 |
漲跌幅 |
-2.94% |
最高 |
29.30 |
買進 |
28.10 |
最低 |
27.80 |
賣出 |
28.25 |
單量 |
8 |
漲停價 |
31.80 |
總量 |
590 |
跌停價 |
26.10 |
昨量 |
309 |
86.56% 內盤(509)(79)外盤 13.44%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.10 |
8 |
28.25 |
1 |
28.05 |
9 |
28.35 |
6 |
28.00 |
7 |
28.40 |
6 |
27.95 |
10 |
28.45 |
13 |
27.90 |
11 |
28.80 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:23 | 28.2 | 28.15 | 28.2 | 28.15 | 6 |
11:22 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:21 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:20 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:19 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:18 | 28.1 | 28.1 | 28.1 | 28.1 | 8 |
11:17 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:16 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:15 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:14 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:13 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:12 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
11:11 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
11:10 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
11:09 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
11:08 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
11:07 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
11:06 | 28.05 | 28.05 | 28.05 | 28.05 | 14 |
11:05 | 27.8 | 27.8 | 27.8 | 27.8 | 11 |
11:04 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
11:03 | 27.85 | 27.85 | 27.85 | 27.85 | 16 |
11:02 | 28 | 28 | 28 | 28 | 0 |
11:01 | 28 | 28 | 28 | 28 | 17 |
11:00 | 28 | 28 | 28 | 28 | 16 |
10:59 | 28 | 28 | 28 | 28 | 0 |
10:58 | 28 | 28 | 28 | 28 | 0 |
10:57 | 28 | 28 | 28 | 28 | 0 |
10:56 | 28 | 28 | 28 | 28 | 18 |
10:55 | 28.15 | 28.15 | 28.15 | 28.15 | 3 |
10:54 | 28 | 28 | 28.1 | 28 | 17 |
10:53 | 28 | 28 | 28 | 28 | 0 |
10:52 | 28 | 28 | 28.05 | 28 | 29 |
10:51 | 28 | 28.1 | 28.1 | 28 | 14 |
10:50 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:49 | 28.1 | 28.1 | 28.1 | 28.1 | 26 |
10:48 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
10:47 | 28.2 | 28.2 | 28.2 | 28.2 | 11 |
10:46 | 28.25 | 28.25 | 28.25 | 28.25 | 18 |
10:45 | 28.3 | 28.3 | 28.3 | 28.3 | 2 |
10:44 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
10:43 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
10:42 | 28.3 | 28.4 | 28.4 | 28.3 | 9 |
10:41 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:40 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:39 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:38 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:37 | 28.25 | 28.25 | 28.25 | 28.25 | 55 |
10:36 | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
10:35 | 28.35 | 28.35 | 28.35 | 28.35 | 7 |
10:34 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:33 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:32 | 28.4 | 28.4 | 28.4 | 28.4 | 3 |
10:31 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:30 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:29 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:28 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:27 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
10:26 | 28.4 | 28.4 | 28.4 | 28.4 | 9 |
10:25 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:24 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:23 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:22 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:21 | 28.45 | 28.45 | 28.45 | 28.45 | 1 |
10:20 | 28.4 | 28.4 | 28.4 | 28.4 | 3 |
10:19 | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
10:18 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:17 | 28.45 | 28.45 | 28.45 | 28.45 | 1 |
10:16 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
10:15 | 28.35 | 28.35 | 28.35 | 28.35 | 37 |
10:14 | 28.35 | 28.4 | 28.4 | 28.35 | 27 |
10:13 | 28.45 | 28.45 | 28.45 | 28.45 | 2 |
10:12 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:11 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
10:10 | 28.45 | 28.45 | 28.45 | 28.45 | 7 |
10:09 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:08 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:06 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:05 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:03 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:02 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
10:01 | 28.5 | 28.5 | 28.5 | 28.5 | 2 |
10:00 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:59 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:58 | 28.5 | 28.5 | 28.5 | 28.5 | 1 |
09:57 | 28.55 | 28.55 | 28.55 | 28.55 | 2 |
09:56 | 28.55 | 28.55 | 28.55 | 28.55 | 59 |
09:55 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:54 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:53 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:52 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:51 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:50 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:49 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:48 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:47 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:46 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:45 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:44 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:43 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:42 | 28.5 | 28.5 | 28.5 | 28.5 | 29 |
09:41 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:40 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:39 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
09:38 | 28.5 | 28.55 | 28.55 | 28.5 | 12 |
09:37 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
09:36 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
09:35 | 28.6 | 28.6 | 28.6 | 28.6 | 5 |
09:34 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
09:33 | 28.6 | 28.6 | 28.6 | 28.6 | 17 |
09:32 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
09:31 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
09:30 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
09:29 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
09:28 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
09:27 | 28.7 | 28.75 | 28.75 | 28.7 | 2 |
09:26 | 28.75 | 28.8 | 28.8 | 28.75 | 3 |
09:25 | 28.75 | 28.75 | 28.75 | 28.75 | 7 |
09:24 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
09:23 | 28.75 | 28.75 | 28.75 | 28.75 | 2 |
09:22 | 28.75 | 28.7 | 28.75 | 28.7 | 2 |
09:21 | 28.75 | 28.75 | 28.75 | 28.75 | 3 |
09:20 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
09:19 | 28.75 | 28.75 | 28.75 | 28.75 | 1 |
09:18 | 28.75 | 28.75 | 28.75 | 28.75 | 3 |
09:17 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
09:16 | 28.75 | 28.85 | 28.85 | 28.75 | 17 |
09:15 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:14 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:13 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:12 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:11 | 28.9 | 29.1 | 29.1 | 28.9 | 10 |
09:10 | 29.1 | 29 | 29.1 | 29 | 9 |
09:09 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
09:08 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
09:07 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
09:06 | 28.75 | 28.75 | 28.75 | 28.75 | 2 |
09:05 | 28.8 | 28.85 | 28.85 | 28.8 | 3 |
09:04 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
09:03 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
09:02 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
09:01 | 29.3 | 29.3 | 29.3 | 29.3 | 1 |
上市
指數 |
19574.16 |
昨收 |
20301.20 |
漲跌 |
-727.04 |
高點 |
19992.06 |
漲跌幅 |
-3.58 |
低點 |
19301.67 |
成交金額 |
5157.47億 |
成交張數 |
10604865(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
241.84 |
昨收 |
250.68 |
漲跌 |
-8.84 |
高點 |
250.02 |
漲跌幅 |
-3.53 |
低點 |
238.54 |
成交金額 |
960.94億 |
成交張數 |
2027921(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |