成交	12.75	昨收	12.50
漲跌	0.25	開盤	12.50
漲跌幅	2.00%	最高	12.80
買進	12.70	最低	12.20
賣出	12.75	單量	1
漲停價	13.75	總量	1284
跌停價	11.25	昨量	1020

委買價	委買量	委賣價	委賣量
12.70	14	12.75	10
12.65	24	12.80	13
12.60	73	12.85	45
12.55	7	12.90	29
12.50	53	12.95	15

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	25
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.7	0
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.75	12.75	12.7	15
13:22	12.75	12.8	12.8	12.75	7
13:21	12.8	12.8	12.8	12.75	23
13:20	12.8	12.8	12.8	12.8	22
13:19	12.8	12.8	12.8	12.8	1
13:18	12.8	12.8	12.8	12.8	9
13:17	12.8	12.8	12.8	12.8	11
13:16	12.8	12.8	12.8	12.8	5
13:15	12.75	12.75	12.75	12.75	2
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.75	12.75	12.75	42
13:12	12.75	12.75	12.75	12.75	0
13:11	12.75	12.75	12.75	12.75	8
13:10	12.75	12.75	12.75	12.75	3
13:09	12.75	12.7	12.75	12.7	14
13:08	12.75	12.75	12.75	12.75	1
13:07	12.75	12.75	12.75	12.75	5
13:06	12.75	12.75	12.75	12.75	5
13:05	12.75	12.75	12.75	12.75	1
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.8	12.8	12.75	20
13:02	12.8	12.8	12.8	12.8	20
13:01	12.75	12.75	12.75	12.75	1
13:00	12.7	12.75	12.75	12.7	14
12:59	12.7	12.75	12.75	12.7	4
12:58	12.75	12.8	12.8	12.75	26
12:57	12.75	12.75	12.75	12.75	10
12:56	12.75	12.75	12.75	12.75	8
12:55	12.75	12.75	12.8	12.7	28
12:54	12.75	12.75	12.8	12.75	37
12:53	12.75	12.7	12.75	12.7	10
12:52	12.7	12.7	12.7	12.7	1
12:51	12.7	12.75	12.75	12.7	13
12:50	12.75	12.75	12.75	12.75	50
12:49	12.75	12.75	12.75	12.75	10
12:48	12.75	12.7	12.75	12.7	15
12:47	12.7	12.7	12.7	12.7	20
12:46	12.65	12.65	12.65	12.65	68
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	0
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	3
12:40	12.6	12.6	12.6	12.6	2
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	13
12:35	12.65	12.65	12.65	12.65	22
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.65	12.65	12.65	11
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	0
12:30	12.65	12.65	12.65	12.65	1
12:29	12.6	12.6	12.6	12.6	1
12:28	12.6	12.6	12.6	12.6	0
12:27	12.6	12.6	12.65	12.6	14
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	0
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	0
12:21	12.6	12.6	12.6	12.6	0
12:20	12.6	12.6	12.6	12.6	10
12:19	12.6	12.6	12.6	12.6	0
12:18	12.6	12.6	12.6	12.6	0
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	22
12:09	12.55	12.55	12.55	12.55	6
12:08	12.6	12.55	12.6	12.55	20
12:07	12.5	12.5	12.5	12.5	0
12:06	12.5	12.5	12.5	12.5	1
12:05	12.5	12.5	12.5	12.5	0
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	0
12:02	12.5	12.5	12.5	12.5	0
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	1
11:59	12.45	12.45	12.45	12.45	0
11:58	12.45	12.45	12.45	12.45	0
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.5	12.5	12.45	15
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	2
11:48	12.45	12.45	12.45	12.45	1
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	1
11:42	12.45	12.45	12.45	12.45	0
11:41	12.45	12.45	12.45	12.45	0
11:40	12.45	12.45	12.45	12.45	0
11:39	12.45	12.45	12.45	12.45	0
11:38	12.45	12.45	12.45	12.45	2
11:37	12.45	12.45	12.45	12.45	0
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.45	12.45	0
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.45	12.45	12.45	0
11:31	12.45	12.45	12.45	12.45	0
11:30	12.45	12.45	12.45	12.45	0
11:29	12.45	12.45	12.45	12.45	5
11:28	12.45	12.45	12.45	12.45	1
11:27	12.45	12.45	12.45	12.45	0
11:26	12.45	12.45	12.45	12.45	6
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	8
11:23	12.4	12.4	12.4	12.4	7
11:22	12.4	12.4	12.4	12.4	8
11:21	12.35	12.35	12.35	12.35	0
11:20	12.35	12.35	12.35	12.35	0
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	5
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	2
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	2
11:07	12.3	12.3	12.3	12.3	5
11:06	12.25	12.2	12.25	12.2	6
11:05	12.25	12.25	12.25	12.25	46
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	28
10:58	12.3	12.3	12.3	12.3	5
10:57	12.3	12.3	12.3	12.3	2
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	23
10:53	12.35	12.35	12.35	12.35	0
10:52	12.35	12.35	12.35	12.35	0
10:51	12.35	12.35	12.35	12.35	1
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	0
10:48	12.4	12.4	12.4	12.4	0
10:47	12.4	12.4	12.4	12.4	75
10:46	12.4	12.4	12.4	12.4	0
10:45	12.4	12.4	12.4	12.4	0
10:44	12.4	12.4	12.4	12.4	1
10:43	12.4	12.4	12.4	12.4	1
10:42	12.4	12.4	12.4	12.4	5
10:41	12.4	12.4	12.4	12.4	0
10:40	12.4	12.4	12.4	12.4	0
10:39	12.4	12.4	12.4	12.4	0
10:38	12.4	12.4	12.4	12.4	30
10:37	12.4	12.4	12.4	12.4	0
10:36	12.4	12.4	12.4	12.4	5
10:35	12.4	12.4	12.4	12.4	0
10:34	12.4	12.4	12.4	12.4	0
10:33	12.4	12.45	12.45	12.4	24
10:32	12.4	12.4	12.4	12.4	0
10:31	12.4	12.4	12.4	12.4	0
10:30	12.4	12.4	12.4	12.4	0
10:29	12.4	12.4	12.4	12.4	0
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.45	12.45	12.4	38
10:26	12.45	12.45	12.45	12.45	0
10:25	12.45	12.45	12.45	12.45	0
10:24	12.45	12.45	12.45	12.45	0
10:23	12.45	12.45	12.45	12.45	0
10:22	12.45	12.45	12.45	12.45	0
10:21	12.45	12.45	12.45	12.45	12
10:20	12.45	12.45	12.45	12.45	0
10:19	12.45	12.45	12.45	12.45	0
10:18	12.45	12.45	12.45	12.45	0
10:17	12.45	12.45	12.45	12.45	0
10:16	12.45	12.45	12.45	12.45	0
10:15	12.45	12.45	12.45	12.45	12
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	1
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	1
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	0
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	8
10:03	12.55	12.55	12.55	12.55	6
10:02	12.55	12.55	12.55	12.55	0
10:01	12.55	12.55	12.55	12.55	6
10:00	12.5	12.5	12.5	12.5	0
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	0
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	28
09:55	12.45	12.45	12.45	12.45	11
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	9
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	36
09:48	12.4	12.4	12.4	12.4	0
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	0
09:43	12.4	12.4	12.4	12.4	1
09:42	12.45	12.45	12.45	12.45	0
09:41	12.45	12.45	12.45	12.45	3
09:40	12.45	12.45	12.45	12.45	4
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	36
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	1
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	5
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.45	12.5	12.45	9
09:23	12.45	12.45	12.45	12.45	2
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.45	12.5	12.45	9
09:16	12.45	12.45	12.45	12.45	6
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	13
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	2
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	1
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	9
09:01	12.5	12.5	12.5	12.5	12

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)