成交	15.55	昨收	15.85
漲跌	-0.30	開盤	15.70
漲跌幅	-1.89%	最高	15.95
買進	15.55	最低	15.40
賣出	15.60	單量	4
漲停價	17.40	總量	1572
跌停價	14.30	昨量	1278

委買價	委買量	委賣價	委賣量
15.55	171	15.60	15
15.50	81	15.65	7
15.45	119	15.70	12
15.40	67	15.75	9
15.35	43	15.80	13

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	59
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	5
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	1
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	1
13:18	15.6	15.6	15.6	15.6	2
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	3
13:15	15.55	15.55	15.55	15.55	1
13:14	15.6	15.55	15.6	15.55	6
13:13	15.55	15.55	15.55	15.55	0
13:12	15.55	15.55	15.55	15.55	0
13:11	15.55	15.55	15.55	15.55	9
13:10	15.55	15.55	15.55	15.55	0
13:09	15.55	15.55	15.55	15.55	1
13:08	15.55	15.55	15.55	15.55	6
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	13
12:59	15.6	15.6	15.6	15.6	1
12:58	15.6	15.6	15.6	15.6	2
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.7	15.7	15.6	3
12:54	15.6	15.65	15.65	15.6	7
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	0
12:50	15.65	15.65	15.65	15.65	8
12:49	15.55	15.55	15.55	15.55	0
12:48	15.55	15.55	15.55	15.55	0
12:47	15.55	15.55	15.55	15.55	0
12:46	15.55	15.55	15.55	15.55	2
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.55	15.55	15.55	0
12:43	15.55	15.55	15.55	15.55	0
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.6	15.6	15.55	5
12:40	15.65	15.6	15.65	15.6	6
12:39	15.55	15.55	15.55	15.55	10
12:38	15.6	15.6	15.6	15.6	15
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	2
12:34	15.7	15.65	15.7	15.65	20
12:33	15.55	15.6	15.6	15.55	20
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	1
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	7
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	2
12:20	15.55	15.55	15.55	15.55	0
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	1
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	1
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	3
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.6	15.6	15.55	8
12:06	15.6	15.6	15.6	15.6	4
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	1
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	3
11:59	15.55	15.55	15.55	15.55	16
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	1
11:46	15.5	15.5	15.5	15.5	1
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	2
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	5
11:39	15.55	15.55	15.55	15.55	2
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	0
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	1
11:29	15.5	15.5	15.5	15.5	0
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	0
11:26	15.5	15.55	15.55	15.5	13
11:25	15.5	15.5	15.5	15.5	6
11:24	15.5	15.5	15.5	15.5	0
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	0
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	1
11:19	15.5	15.5	15.5	15.5	1
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	1
11:16	15.5	15.5	15.5	15.5	5
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.5	15.55	15.5	6
11:13	15.5	15.5	15.5	15.5	4
11:12	15.45	15.45	15.45	15.45	3
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.5	15.5	15.5	0
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	1
11:07	15.45	15.45	15.45	15.45	5
11:06	15.4	15.4	15.4	15.4	1
11:05	15.4	15.4	15.4	15.4	2
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	6
11:01	15.45	15.45	15.45	15.45	36
11:00	15.45	15.45	15.45	15.45	5
10:59	15.45	15.45	15.45	15.45	5
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.5	15.5	15.45	9
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	1
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	19
10:52	15.5	15.5	15.5	15.5	6
10:51	15.5	15.5	15.5	15.5	1
10:50	15.5	15.5	15.5	15.5	41
10:49	15.55	15.55	15.55	15.5	12
10:48	15.5	15.5	15.5	15.5	21
10:47	15.5	15.55	15.55	15.5	24
10:46	15.55	15.55	15.55	15.55	6
10:45	15.55	15.6	15.6	15.55	3
10:44	15.55	15.6	15.6	15.55	17
10:43	15.65	15.6	15.65	15.6	12
10:42	15.6	15.6	15.6	15.6	1
10:41	15.6	15.6	15.6	15.6	3
10:40	15.6	15.6	15.6	15.6	6
10:39	15.6	15.6	15.6	15.6	11
10:38	15.55	15.55	15.55	15.55	4
10:37	15.6	15.55	15.6	15.55	28
10:36	15.6	15.6	15.6	15.6	23
10:35	15.6	15.6	15.6	15.6	8
10:34	15.6	15.6	15.6	15.6	19
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	2
10:30	15.65	15.65	15.65	15.65	2
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	4
10:27	15.65	15.65	15.65	15.65	1
10:26	15.65	15.65	15.65	15.65	0
10:25	15.65	15.65	15.65	15.65	2
10:24	15.65	15.65	15.65	15.65	52
10:23	15.65	15.65	15.65	15.65	3
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	2
10:20	15.65	15.65	15.65	15.65	4
10:19	15.65	15.7	15.7	15.65	2
10:18	15.65	15.65	15.65	15.65	3
10:17	15.65	15.65	15.65	15.65	2
10:16	15.7	15.65	15.7	15.65	7
10:15	15.65	15.75	15.75	15.65	2
10:14	15.7	15.7	15.7	15.7	31
10:13	15.7	15.7	15.7	15.7	5
10:12	15.7	15.7	15.7	15.7	2
10:11	15.7	15.7	15.7	15.7	2
10:10	15.7	15.7	15.7	15.7	0
10:09	15.7	15.7	15.7	15.7	0
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	0
10:06	15.7	15.7	15.7	15.7	0
10:05	15.7	15.75	15.75	15.7	24
10:04	15.75	15.75	15.75	15.75	3
10:03	15.75	15.75	15.75	15.75	0
10:02	15.75	15.75	15.75	15.75	0
10:01	15.75	15.75	15.75	15.75	0
10:00	15.75	15.75	15.75	15.75	0
09:59	15.75	15.75	15.75	15.75	0
09:58	15.75	15.75	15.75	15.75	2
09:57	15.75	15.75	15.75	15.75	11
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.75	15.75	15.7	100
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	1
09:51	15.75	15.7	15.75	15.7	7
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.7	15.7	15.7	4
09:47	15.7	15.7	15.7	15.7	27
09:46	15.7	15.7	15.7	15.7	13
09:45	15.7	15.7	15.7	15.7	44
09:44	15.75	15.75	15.75	15.75	11
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	0
09:41	15.8	15.8	15.8	15.8	0
09:40	15.8	15.8	15.8	15.8	7
09:39	15.75	15.75	15.75	15.75	21
09:38	15.75	15.8	15.8	15.75	26
09:37	15.75	15.75	15.75	15.75	23
09:36	15.75	15.75	15.75	15.75	0
09:35	15.75	15.75	15.75	15.75	0
09:34	15.75	15.8	15.8	15.75	54
09:33	15.8	15.85	15.85	15.8	10
09:32	15.85	15.85	15.85	15.85	3
09:31	15.85	15.85	15.85	15.85	1
09:30	15.85	15.8	15.85	15.8	5
09:29	15.85	15.8	15.85	15.8	14
09:28	15.8	15.8	15.8	15.8	0
09:27	15.8	15.8	15.8	15.8	5
09:26	15.85	15.85	15.85	15.85	43
09:25	15.85	15.85	15.85	15.85	38
09:24	15.85	15.85	15.85	15.85	4
09:23	15.85	15.85	15.85	15.85	5
09:22	15.85	15.85	15.85	15.85	14
09:21	15.85	15.85	15.85	15.85	5
09:20	15.85	15.85	15.85	15.85	0
09:19	15.85	15.85	15.85	15.85	0
09:18	15.85	15.85	15.85	15.85	23
09:17	15.85	15.85	15.85	15.85	5
09:16	15.9	15.95	15.95	15.9	46
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	0
09:13	15.9	15.9	15.9	15.9	0
09:12	15.9	15.9	15.9	15.9	9
09:11	15.85	15.9	15.9	15.85	5
09:10	15.9	15.9	15.9	15.9	0
09:09	15.9	15.9	15.9	15.9	7
09:08	15.95	15.85	15.95	15.85	39
09:07	15.85	15.8	15.85	15.8	14
09:06	15.8	15.75	15.8	15.75	82
09:05	15.75	15.75	15.75	15.7	32
09:04	15.75	15.75	15.75	15.75	1
09:03	15.8	15.8	15.8	15.8	1
09:02	15.75	15.75	15.75	15.75	7
09:01	15.7	15.7	15.7	15.7	5

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)