成交	12.90	昨收	12.55
漲跌	0.35	開盤	12.70
漲跌幅	2.79%	最高	13.00
買進	12.85	最低	12.35
賣出	12.90	單量	12
漲停價	13.80	總量	4042
跌停價	11.30	昨量	2044

委買價	委買量	委賣價	委賣量
12.85	36	12.90	31
12.80	105	12.95	130
12.75	30	13.00	40
12.70	111	13.05	28
12.65	32	13.10	177

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	514
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.85	12.9	12.8	48
13:24	12.85	12.85	12.85	12.8	10
13:23	12.85	12.85	12.85	12.8	15
13:22	12.8	12.85	12.85	12.8	10
13:21	12.8	12.85	12.85	12.8	38
13:20	12.85	12.8	12.85	12.8	9
13:19	12.85	12.8	12.85	12.8	18
13:18	12.8	12.8	12.8	12.8	2
13:17	12.8	12.8	12.8	12.8	1
13:16	12.85	12.8	12.85	12.8	9
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	6
13:13	12.85	12.85	12.85	12.85	28
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.85	12.85	12.8	6
13:10	12.85	12.85	12.85	12.85	2
13:09	12.85	12.85	12.85	12.85	21
13:08	12.85	12.85	12.85	12.85	1
13:07	12.85	12.85	12.85	12.85	13
13:06	12.85	12.85	12.85	12.85	9
13:05	12.85	12.85	12.85	12.85	3
13:04	12.85	12.85	12.85	12.85	7
13:03	12.85	12.85	12.85	12.85	9
13:02	12.85	12.85	12.85	12.85	8
13:01	12.85	12.85	12.85	12.85	6
13:00	12.85	12.85	12.85	12.85	4
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	2
12:57	12.85	12.85	12.85	12.85	2
12:56	12.85	12.85	12.85	12.85	3
12:55	12.85	12.85	12.85	12.85	9
12:54	12.85	12.85	12.85	12.85	16
12:53	12.85	12.85	12.85	12.85	14
12:52	12.8	12.85	12.85	12.8	3
12:51	12.85	12.85	12.85	12.8	47
12:50	12.85	12.8	12.85	12.8	4
12:49	12.8	12.8	12.8	12.8	3
12:48	12.8	12.8	12.8	12.8	2
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.85	12.85	12.8	13
12:45	12.85	12.85	12.85	12.85	11
12:44	12.85	12.85	12.85	12.85	0
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	0
12:41	12.85	12.85	12.85	12.85	1
12:40	12.85	12.8	12.85	12.8	6
12:39	12.8	12.8	12.8	12.8	4
12:38	12.8	12.8	12.8	12.75	47
12:37	12.8	12.8	12.8	12.8	1
12:36	12.8	12.8	12.8	12.8	1
12:35	12.8	12.75	12.8	12.75	15
12:34	12.75	12.75	12.75	12.75	2
12:33	12.75	12.75	12.75	12.75	0
12:32	12.75	12.75	12.75	12.75	0
12:31	12.75	12.75	12.75	12.75	0
12:30	12.75	12.75	12.75	12.75	0
12:29	12.75	12.75	12.75	12.75	16
12:28	12.75	12.75	12.75	12.75	1
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	1
12:25	12.75	12.75	12.75	12.75	1
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	3
12:22	12.75	12.75	12.75	12.75	2
12:21	12.75	12.75	12.75	12.75	6
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	6
12:18	12.75	12.75	12.75	12.75	4
12:17	12.7	12.7	12.7	12.7	1
12:16	12.7	12.7	12.7	12.7	0
12:15	12.7	12.7	12.7	12.7	0
12:14	12.7	12.7	12.7	12.7	1
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	1
12:11	12.75	12.75	12.75	12.75	33
12:10	12.8	12.8	12.8	12.8	1
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	3
12:06	12.8	12.8	12.8	12.8	0
12:05	12.8	12.8	12.8	12.8	5
12:04	12.8	12.8	12.8	12.8	38
12:03	12.8	12.8	12.8	12.8	18
12:02	12.8	12.8	12.8	12.8	7
12:01	12.8	12.8	12.8	12.8	12
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	27
11:57	12.8	12.8	12.8	12.8	31
11:56	12.8	12.8	12.8	12.8	5
11:55	12.8	12.75	12.8	12.75	26
11:54	12.75	12.75	12.75	12.75	35
11:53	12.75	12.75	12.75	12.75	1
11:52	12.75	12.75	12.75	12.75	0
11:51	12.75	12.75	12.75	12.75	0
11:50	12.75	12.75	12.75	12.75	3
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	28
11:47	12.75	12.75	12.75	12.75	1
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	1
11:44	12.7	12.7	12.7	12.7	24
11:43	12.65	12.7	12.7	12.65	11
11:42	12.7	12.7	12.7	12.7	0
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	1
11:39	12.7	12.7	12.7	12.7	8
11:38	12.7	12.7	12.7	12.7	12
11:37	12.7	12.7	12.7	12.7	12
11:36	12.7	12.7	12.7	12.7	44
11:35	12.65	12.65	12.65	12.65	49
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	2
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	1
11:29	12.6	12.6	12.6	12.6	1
11:28	12.6	12.6	12.6	12.6	10
11:27	12.6	12.6	12.6	12.6	5
11:26	12.6	12.6	12.6	12.6	2
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	1
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	11
11:21	12.6	12.6	12.6	12.6	48
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	0
11:18	12.55	12.55	12.55	12.55	0
11:17	12.55	12.55	12.55	12.55	41
11:16	12.55	12.55	12.55	12.55	11
11:15	12.55	12.55	12.55	12.55	3
11:14	12.55	12.5	12.55	12.5	16
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	9
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	46
11:07	12.5	12.45	12.5	12.45	89
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	2
11:03	12.35	12.35	12.35	12.35	42
11:02	12.4	12.4	12.4	12.4	23
11:01	12.35	12.4	12.4	12.35	166
11:00	12.4	12.4	12.4	12.4	0
10:59	12.4	12.4	12.4	12.4	31
10:58	12.4	12.4	12.4	12.4	0
10:57	12.4	12.45	12.45	12.4	93
10:56	12.45	12.45	12.45	12.45	0
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	14
10:53	12.45	12.45	12.45	12.45	19
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	22
10:50	12.4	12.45	12.45	12.4	20
10:49	12.45	12.45	12.45	12.45	10
10:48	12.45	12.5	12.5	12.45	63
10:47	12.5	12.5	12.5	12.5	10
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	2
10:44	12.5	12.5	12.5	12.5	20
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	5
10:40	12.55	12.55	12.55	12.55	16
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	45
10:37	12.55	12.55	12.55	12.55	0
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.55	12.55	12.55	11
10:34	12.6	12.6	12.6	12.6	1
10:33	12.6	12.6	12.6	12.6	2
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	19
10:29	12.6	12.6	12.6	12.6	20
10:28	12.6	12.6	12.6	12.6	1
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	1
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	216
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	6
10:19	12.65	12.65	12.65	12.65	1
10:18	12.65	12.65	12.65	12.65	0
10:17	12.65	12.65	12.65	12.65	0
10:16	12.65	12.65	12.65	12.65	1
10:15	12.65	12.65	12.65	12.65	9
10:14	12.65	12.65	12.65	12.65	17
10:13	12.7	12.7	12.7	12.7	2
10:12	12.7	12.7	12.7	12.7	3
10:11	12.65	12.65	12.65	12.65	0
10:10	12.65	12.65	12.65	12.65	0
10:09	12.65	12.65	12.65	12.65	15
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.65	12.65	12.6	31
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.65	12.7	12.65	10
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	0
10:00	12.65	12.7	12.7	12.65	5
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	2
09:57	12.65	12.65	12.65	12.65	1
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	11
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	13
09:51	12.65	12.65	12.65	12.65	0
09:50	12.65	12.65	12.65	12.65	0
09:49	12.65	12.65	12.65	12.65	9
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	0
09:46	12.7	12.7	12.7	12.7	29
09:45	12.6	12.6	12.6	12.6	27
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	0
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	67
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	14
09:38	12.65	12.65	12.65	12.65	3
09:37	12.65	12.65	12.65	12.65	0
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	25
09:34	12.7	12.7	12.7	12.7	0
09:33	12.7	12.7	12.7	12.7	2
09:32	12.7	12.7	12.7	12.7	0
09:31	12.7	12.7	12.7	12.7	6
09:30	12.7	12.75	12.75	12.7	3
09:29	12.7	12.75	12.75	12.65	153
09:28	12.75	12.75	12.75	12.75	2
09:27	12.75	12.8	12.8	12.75	8
09:26	12.75	12.75	12.75	12.75	4
09:25	12.75	12.75	12.75	12.75	4
09:24	12.75	12.75	12.75	12.75	9
09:23	12.75	12.75	12.75	12.75	15
09:22	12.75	12.75	12.75	12.75	4
09:21	12.75	12.75	12.75	12.75	16
09:20	12.75	12.75	12.75	12.75	0
09:19	12.75	12.75	12.75	12.75	0
09:18	12.75	12.75	12.75	12.75	0
09:17	12.75	12.75	12.75	12.75	3
09:16	12.75	12.75	12.75	12.75	23
09:15	12.8	12.8	12.8	12.8	4
09:14	12.8	12.85	12.85	12.75	39
09:13	12.85	12.85	12.85	12.85	50
09:12	12.85	12.85	12.85	12.85	52
09:11	12.9	12.95	12.95	12.9	91
09:10	13	12.95	13	12.9	142
09:09	12.95	12.85	12.95	12.85	85
09:08	12.8	12.9	12.9	12.8	53
09:07	12.9	12.85	12.9	12.85	79
09:06	12.8	12.8	12.85	12.8	13
09:05	12.8	12.8	12.8	12.8	46
09:04	12.75	12.75	12.75	12.75	22
09:03	12.75	12.8	12.8	12.75	38
09:02	12.8	12.7	12.8	12.7	67
09:01	12.65	12.7	12.7	12.6	56

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)