| 成交 |
14.75 |
昨收 |
15.25 |
| 漲跌 |
-0.50 |
開盤 |
15.05 |
| 漲跌幅 |
-3.28% |
最高 |
15.05 |
| 買進 |
14.70 |
最低 |
14.75 |
| 賣出 |
14.75 |
單量 |
10 |
| 漲停價 |
16.75 |
總量 |
483 |
| 跌停價 |
13.75 |
昨量 |
555 |
89.21% 內盤(430)(52)外盤 10.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.70 |
26 |
14.75 |
6 |
| 14.65 |
16 |
14.85 |
4 |
| 14.60 |
19 |
14.90 |
6 |
| 14.55 |
11 |
14.95 |
1 |
| 14.50 |
35 |
15.00 |
39 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 14.75 | 14.75 | 14.75 | 14.75 | 17 |
| 10:11 | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
| 10:10 | 14.75 | 14.75 | 14.75 | 14.75 | 10 |
| 10:09 | 14.8 | 14.8 | 14.8 | 14.8 | 8 |
| 10:08 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:07 | 14.8 | 14.8 | 14.8 | 14.8 | 9 |
| 10:06 | 14.8 | 14.8 | 14.8 | 14.8 | 4 |
| 10:05 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| 10:04 | 14.8 | 14.8 | 14.8 | 14.8 | 22 |
| 10:03 | 14.8 | 14.8 | 14.8 | 14.8 | 14 |
| 10:02 | 14.8 | 14.8 | 14.8 | 14.8 | 38 |
| 10:01 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 10:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:59 | 14.85 | 14.85 | 14.85 | 14.85 | 3 |
| 09:58 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| 09:57 | 14.85 | 14.85 | 14.85 | 14.85 | 4 |
| 09:56 | 14.9 | 14.85 | 14.9 | 14.85 | 6 |
| 09:55 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:54 | 14.85 | 14.85 | 14.85 | 14.85 | 4 |
| 09:53 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 09:52 | 14.85 | 14.85 | 14.85 | 14.85 | 18 |
| 09:51 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:50 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:49 | 14.85 | 14.85 | 14.85 | 14.85 | 96 |
| 09:48 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:47 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:46 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:45 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:44 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:43 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 09:42 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| 09:41 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:40 | 14.95 | 14.95 | 14.95 | 14.95 | 4 |
| 09:39 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:38 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:37 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:36 | 14.95 | 14.95 | 14.95 | 14.95 | 24 |
| 09:35 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:34 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 09:33 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 09:32 | 15 | 15 | 15 | 15 | 2 |
| 09:31 | 15 | 15 | 15 | 15 | 0 |
| 09:30 | 15 | 15 | 15 | 15 | 1 |
| 09:29 | 15 | 15 | 15 | 15 | 4 |
| 09:28 | 15 | 15 | 15 | 15 | 0 |
| 09:27 | 15 | 15 | 15 | 15 | 2 |
| 09:26 | 14.95 | 14.95 | 15 | 14.95 | 3 |
| 09:25 | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 09:24 | 15 | 15 | 15 | 15 | 0 |
| 09:23 | 15 | 15 | 15 | 15 | 4 |
| 09:22 | 15 | 15 | 15 | 15 | 7 |
| 09:21 | 15 | 15 | 15 | 15 | 29 |
| 09:20 | 15 | 15 | 15 | 15 | 0 |
| 09:19 | 15 | 15 | 15 | 15 | 11 |
| 09:18 | 15 | 15 | 15 | 15 | 0 |
| 09:17 | 15 | 15 | 15 | 15 | 6 |
| 09:16 | 15 | 15 | 15 | 15 | 70 |
| 09:15 | 15 | 15 | 15 | 15 | 11 |
| 09:14 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:13 | 15.05 | 15.05 | 15.05 | 15.05 | 15 |
| 09:12 | 15.05 | 15.05 | 15.05 | 15.05 | 5 |
| 09:11 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:10 | 15.05 | 15.05 | 15.05 | 15.05 | 14 |
| 09:09 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:08 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:07 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:06 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:05 | 15.05 | 15.05 | 15.05 | 15.05 | 4 |
| 09:04 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:03 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:02 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:01 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
上市
| 指數 |
19617.99 |
昨收 |
20301.20 |
| 漲跌 |
-683.21 |
高點 |
19992.06 |
| 漲跌幅 |
-3.37 |
低點 |
19589.55 |
| 成交金額 |
3149.00億 |
成交張數 |
6512546(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
244.25 |
昨收 |
250.68 |
| 漲跌 |
-6.43 |
高點 |
250.02 |
| 漲跌幅 |
-2.57 |
低點 |
244.25 |
| 成交金額 |
544.47億 |
成交張數 |
1247500(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |