成交	64.20	昨收	64.70
漲跌	-0.50	開盤	66.30
漲跌幅	-0.77%	最高	68.00
買進	64.10	最低	58.50
賣出	64.20	單量	350
漲停價	71.10	總量	393908
跌停價	58.30	昨量	160834

委買價	委買量	委賣價	委賣量
64.10	360	64.20	866
64.00	389	64.30	90
63.90	111	64.40	99
63.80	260	64.50	158
63.70	273	64.60	74

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	6470
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.3	64.4	64	888
13:24	64.3	63.6	64.3	63.6	1336
13:23	63.7	63.9	63.9	63.5	1663
13:22	63.8	64.1	64.1	63.8	1138
13:21	64.1	64.4	64.5	64	815
13:20	64.4	64.5	64.6	64.4	425
13:19	64.5	64.5	64.6	64.4	401
13:18	64.5	64.8	64.8	64.4	659
13:17	64.8	64.5	64.8	64.4	828
13:16	64.5	64.5	64.6	64.4	862
13:15	64.5	64.5	64.6	64.3	642
13:14	64.5	64.6	64.7	64.4	691
13:13	64.5	64.9	64.9	64.5	636
13:12	64.9	65.1	65.2	64.8	491
13:11	65.2	65.3	65.4	65.1	513
13:10	65.4	65.3	65.4	65.2	620
13:09	65.2	64.8	65.3	64.7	1439
13:08	64.7	64.8	64.8	64.7	150
13:07	64.8	64.8	64.9	64.7	207
13:06	64.8	64.6	64.9	64.6	508
13:05	64.6	64.7	64.8	64.6	200
13:04	64.7	64.8	64.9	64.7	281
13:03	64.7	64.7	65	64.6	673
13:02	64.6	64.3	64.6	64.2	336
13:01	64.3	64.1	64.4	64.1	416
13:00	64.2	64.3	64.3	64	433
12:59	64.3	64.2	64.3	64.1	462
12:58	64.2	64.2	64.3	63.8	1751
12:57	64.3	65	65	64.2	1601
12:56	64.9	65	65.1	64.9	339
12:55	65	65.4	65.5	65	495
12:54	65.4	65.3	65.5	65.2	372
12:53	65.3	65.1	65.4	65	440
12:52	65	65.2	65.2	64.8	1358
12:51	65.1	65.6	65.6	65.1	849
12:50	65.6	65.8	65.8	65.6	231
12:49	65.8	65.7	65.9	65.6	480
12:48	65.6	65.8	65.9	65.6	413
12:47	65.8	65.8	65.9	65.7	358
12:46	65.8	65.5	65.8	65.5	742
12:45	65.5	65.6	65.7	65.4	1109
12:44	65.6	65.9	66	65.6	1045
12:43	65.9	66.1	66.2	65.8	1308
12:42	66.1	66.4	66.5	66.1	974
12:41	66.3	66.5	66.6	66.1	1946
12:40	66.6	66.4	66.7	66.3	2784
12:39	66.4	66.4	66.4	66.2	1780
12:38	66.3	65.8	66.5	65.8	2448
12:37	65.9	65.8	65.9	65.6	1786
12:36	65.8	65.8	66	65.7	2811
12:35	65.8	65.4	65.8	65.2	2078
12:34	65.3	65.3	65.5	65.2	1859
12:33	65.3	65	65.3	64.8	1965
12:32	64.9	65	65	64.8	927
12:31	65	64.9	65.2	64.8	3154
12:30	64.9	64.2	64.9	64.2	1862
12:29	64.3	63.9	64.3	63.8	1548
12:28	63.9	64	64	63.8	351
12:27	64	63.9	64	63.8	556
12:26	63.9	63.6	63.9	63.6	680
12:25	63.7	63.7	63.8	63.6	168
12:24	63.8	63.7	63.8	63.7	330
12:23	63.6	63.2	63.7	63.2	502
12:22	63.3	63.2	63.3	63.2	137
12:21	63.2	63.5	63.5	63.2	140
12:20	63.5	63.3	63.5	63.3	85
12:19	63.3	63.4	63.4	63.2	138
12:18	63.4	63.4	63.5	63.3	87
12:17	63.4	63.6	63.6	63.4	194
12:16	63.7	63.6	63.7	63.5	253
12:15	63.5	63.2	63.6	63.2	282
12:14	63.2	63.1	63.3	63.1	272
12:13	63.1	63.3	63.3	63	537
12:12	63.2	63.5	63.5	63.2	295
12:11	63.5	63.4	63.5	63.4	190
12:10	63.5	63.6	63.6	63.4	182
12:09	63.6	63.7	63.8	63.5	239
12:08	63.7	63.3	63.7	63.3	456
12:07	63.3	63.5	63.5	63.3	439
12:06	63.5	63.7	63.8	63.4	644
12:05	63.7	63.8	63.9	63.7	234
12:04	63.8	63.9	64	63.7	376
12:03	64	63.8	64	63.7	618
12:02	63.7	63.9	63.9	63.7	182
12:01	63.9	63.9	64	63.7	500
12:00	63.9	63.7	64	63.6	472
11:59	63.7	63.7	63.7	63.6	163
11:58	63.6	63.5	63.8	63.5	266
11:57	63.5	63.9	64	63.5	923
11:56	63.8	63.8	63.9	63.7	359
11:55	63.8	63.6	63.8	63.5	384
11:54	63.6	63.8	63.8	63.5	479
11:53	63.8	63.9	64	63.3	1250
11:52	63.9	63.7	64	63.6	1091
11:51	63.7	63.4	63.9	63.4	1859
11:50	63.4	62.8	63.5	62.8	1766
11:49	62.8	62.8	62.8	62.7	115
11:48	62.8	62.8	62.9	62.7	199
11:47	62.8	62.8	62.9	62.8	71
11:46	62.8	62.9	62.9	62.8	183
11:45	62.9	62.9	62.9	62.8	197
11:44	62.9	62.8	63	62.8	223
11:43	62.8	62.6	62.9	62.5	166
11:42	62.5	62.2	62.6	62.2	149
11:41	62.3	62.2	62.3	62.1	326
11:40	62.2	62.7	62.7	62.2	256
11:39	62.6	62.4	62.7	62.2	348
11:38	62.3	62.6	62.6	62.3	488
11:37	62.5	62.7	62.7	62.5	260
11:36	62.8	63.2	63.2	62.6	852
11:35	63.1	63	63.2	62.9	256
11:34	62.9	62.5	63	62.5	249
11:33	62.5	62.7	62.8	62.4	529
11:32	62.8	63.3	63.3	62.6	1423
11:31	63.3	63	63.4	62.9	1396
11:30	63	62.7	63.1	62.6	1048
11:29	62.7	62.4	62.7	62.4	333
11:28	62.4	62.5	63	62.4	1146
11:27	62.6	62.6	62.7	62.5	569
11:26	62.6	62.2	62.6	62.1	487
11:25	62.2	62.5	62.5	62	481
11:24	62.4	62.4	62.5	62.3	409
11:23	62.4	62.3	62.6	62.3	601
11:22	62.3	62.2	62.4	62	464
11:21	62.2	61.9	62.2	61.9	354
11:20	61.9	61.7	62	61.6	368
11:19	61.7	62	62.2	61.7	502
11:18	62	61.9	62.1	61.5	1032
11:17	61.9	62.8	62.8	61.9	1319
11:16	62.8	62.9	63.1	62.3	2156
11:15	62.9	62.4	62.9	62.3	1847
11:14	62.4	61.7	62.4	61.7	1383
11:13	61.8	61.7	62	61.6	994
11:12	61.8	61.8	61.9	61.6	1030
11:11	61.9	61.3	61.9	61.3	911
11:10	61.3	61.4	61.5	61	1080
11:09	61.4	61.4	61.7	61.3	1048
11:08	61.4	61.6	61.6	61.1	887
11:07	61.6	61.3	61.8	61.2	1726
11:06	61.3	60.7	61.5	60.7	1850
11:05	60.8	60.3	60.8	60.1	1177
11:04	60.3	59.5	60.5	59.5	1517
11:03	59.5	59	59.6	59	1336
11:02	59.1	58.6	59.2	58.5	3061
11:01	58.8	59.1	59.1	58.5	5692
11:00	59	59.6	59.8	58.9	3152
10:59	59.7	59.9	60	59.6	2094
10:58	59.8	60.1	60.2	59.8	2092
10:57	60.2	60.3	60.4	60.1	560
10:56	60.1	60.5	60.6	60.1	1150
10:55	60.5	60.2	60.7	60.2	1261
10:54	60.2	60	60.5	60	1284
10:53	60.1	60.8	60.8	60	1606
10:52	60.7	60.5	61.1	60.5	1695
10:51	60.5	60.3	60.6	60	3938
10:50	60.3	60.9	61	60.2	3257
10:49	60.7	61.6	61.7	60.7	2420
10:48	61.6	61.3	61.7	61.1	2356
10:47	61.3	61.7	61.8	61.2	2638
10:46	61.6	62.1	62.3	61.6	3306
10:45	62.1	62.3	62.5	62.1	1155
10:44	62.3	62.5	62.6	62.2	781
10:43	62.5	62.2	62.6	62.2	1010
10:42	62.2	62.7	62.7	62.2	1483
10:41	62.7	63	63	62.7	340
10:40	63	63	63.1	62.9	336
10:39	63.1	62.9	63.3	62.9	520
10:38	62.9	62.5	63	62.5	774
10:37	62.6	62.7	62.9	62.5	1695
10:36	62.8	63	63.1	62.6	832
10:35	63	62.9	63.1	62.8	555
10:34	62.8	63	63	62.8	381
10:33	63	63.2	63.3	63	434
10:32	63.2	63.6	63.7	63.2	721
10:31	63.6	63.8	63.9	63.5	832
10:30	63.9	63.4	63.9	63.4	1016
10:29	63.5	63.2	63.6	63.2	1295
10:28	63.2	63.4	63.4	63	520
10:27	63.4	62.5	63.4	62.5	1711
10:26	62.5	62.9	63	62.5	633
10:25	62.9	62.5	63	62.5	1142
10:24	62.6	62.6	62.8	62.4	1915
10:23	62.6	62.9	63.1	62.6	945
10:22	62.9	63	63.1	62.9	642
10:21	63	63.5	63.6	62.9	1582
10:20	63.5	63.5	63.7	63.4	779
10:19	63.6	63.3	63.8	63.3	1302
10:18	63.3	63.5	63.6	63.2	1034
10:17	63.5	62.5	63.6	62.5	2961
10:16	62.5	62.9	63.1	62.5	2779
10:15	62.8	63.4	63.5	62.7	3926
10:14	63.4	64.1	64.2	63	4120
10:13	64.2	64.4	64.7	64.1	2098
10:12	64.4	64.1	64.4	63.8	4085
10:11	64.1	64.5	64.6	64	2406
10:10	64.5	64.9	64.9	64.5	2688
10:09	64.8	65.1	65.2	64.8	1619
10:08	65.2	65.3	65.3	65.1	624
10:07	65.3	65.4	65.4	65.2	512
10:06	65.4	65.3	65.4	65.2	494
10:05	65.3	65.6	65.6	65.2	522
10:04	65.6	65.3	65.7	65.2	673
10:03	65.2	65.5	65.6	65.2	701
10:02	65.5	65.7	65.8	65.5	359
10:01	65.7	65.6	65.8	65.6	308
10:00	65.6	65.7	65.8	65.6	340
09:59	65.7	65.5	65.9	65.5	699
09:58	65.6	65.3	65.6	65.3	491
09:57	65.4	65.6	65.6	65.2	938
09:56	65.6	65.5	65.6	65.5	326
09:55	65.5	65.8	65.8	65.5	781
09:54	65.7	65.5	65.7	65.4	898
09:53	65.5	65.8	65.9	65.5	942
09:52	65.9	65.9	66	65.8	831
09:51	65.9	65.9	66.2	65.8	2229
09:50	65.9	65.8	66	65.7	1889
09:49	65.8	65.3	65.8	65.2	1588
09:48	65.3	65.1	65.6	65.1	1788
09:47	65.1	65	65.2	64.9	1306
09:46	64.9	65.4	65.4	64.9	2466
09:45	65.5	65.3	65.5	65.3	2236
09:44	65.3	65.3	65.4	65.1	2012
09:43	65.3	64.7	65.5	64.4	6533
09:42	64.7	65.5	65.5	64.6	5891
09:41	65.5	65.9	65.9	65.3	5407
09:40	65.9	66.2	66.3	65.9	3934
09:39	66.3	66.3	66.4	66.2	1017
09:38	66.3	66.4	66.5	66.2	1829
09:37	66.4	66.6	66.7	66.4	1067
09:36	66.6	66.2	66.7	66.2	1717
09:35	66.3	66.7	66.7	66.2	4028
09:34	66.6	66.8	66.9	66.6	1237
09:33	66.9	67	67	66.6	2201
09:32	67	66.9	67.1	66.9	980
09:31	67	66.9	67.3	66.8	1628
09:30	66.8	67.1	67.3	66.6	3268
09:29	67.2	67.6	67.6	67	2575
09:28	67.6	67.5	67.9	67.5	2546
09:27	67.5	67.9	68	67.5	4306
09:26	67.9	67.3	67.9	67.2	7110
09:25	67.3	67.1	67.3	67.1	755
09:24	67.2	67.2	67.3	67.1	2813
09:23	67.2	67	67.2	66.9	1011
09:22	67	66.9	67	66.8	1312
09:21	66.8	66.9	67	66.8	989
09:20	66.9	66.8	66.9	66.7	880
09:19	66.8	66.8	66.9	66.6	1360
09:18	66.9	66.9	67	66.8	1185
09:17	66.8	66.6	67	66.6	1884
09:16	66.6	67.2	67.3	66.6	3085
09:15	67.2	67	67.3	66.8	3299
09:14	66.9	66.6	67	66.5	1760
09:13	66.6	66.3	66.7	66.3	1403
09:12	66.3	66.5	66.7	66.2	3324
09:11	66.4	66.5	66.7	66.2	3569
09:10	66.4	67.2	67.2	66.3	5924
09:09	67.2	67.2	67.4	66.7	5916
09:08	67.1	66.6	67.5	66.6	4204
09:07	66.6	66.7	67	66.5	4509
09:06	66.8	66.9	67.4	66.5	8890
09:05	66.9	66.5	67	66.3	6624
09:04	66.5	65.8	66.6	65.7	3478
09:03	65.8	66.7	66.7	65.5	6619
09:02	66.7	66.4	67.1	66.3	7044
09:01	66.6	66.3	67.2	65.5	15419

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)