成交	21.30	昨收	21.70
漲跌	-0.40	開盤	21.70
漲跌幅	-1.84%	最高	21.70
買進	21.30	最低	21.20
賣出	21.40	單量	1
漲停價	23.85	總量	1049
跌停價	19.55	昨量	612

委買價	委買量	委賣價	委賣量
21.30	13	21.40	25
21.25	41	21.45	14
21.20	118	21.50	13
21.15	49	21.55	13
21.10	73	21.60	7

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	46
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.4	21.4	21.35	13
13:24	21.35	21.35	21.35	21.35	0
13:23	21.35	21.4	21.4	21.35	12
13:22	21.4	21.4	21.4	21.4	0
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	4
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	1
13:17	21.35	21.35	21.35	21.35	1
13:16	21.35	21.35	21.35	21.35	1
13:15	21.35	21.35	21.35	21.35	4
13:14	21.35	21.35	21.35	21.35	0
13:13	21.35	21.35	21.35	21.35	0
13:12	21.35	21.35	21.35	21.35	1
13:11	21.35	21.35	21.35	21.35	3
13:10	21.35	21.35	21.35	21.35	1
13:09	21.4	21.4	21.4	21.4	0
13:08	21.4	21.4	21.4	21.4	0
13:07	21.4	21.4	21.4	21.4	3
13:06	21.4	21.4	21.4	21.4	1
13:05	21.35	21.35	21.35	21.35	2
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	24
13:00	21.4	21.4	21.4	21.4	0
12:59	21.4	21.4	21.4	21.4	1
12:58	21.4	21.4	21.4	21.4	0
12:57	21.4	21.4	21.4	21.4	5
12:56	21.4	21.4	21.4	21.4	1
12:55	21.4	21.4	21.4	21.4	2
12:54	21.4	21.4	21.4	21.4	1
12:53	21.4	21.4	21.4	21.4	3
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	0
12:50	21.35	21.35	21.35	21.35	0
12:49	21.35	21.35	21.35	21.35	2
12:48	21.35	21.4	21.4	21.35	5
12:47	21.35	21.3	21.35	21.3	4
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.3	21.3	21.25	28
12:44	21.25	21.25	21.25	21.25	0
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	1
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	2
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	0
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	4
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	1
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	0
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	25
12:24	21.3	21.3	21.3	21.3	1
12:23	21.3	21.3	21.3	21.3	1
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	2
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	1
12:17	21.25	21.25	21.25	21.25	0
12:16	21.25	21.25	21.25	21.25	0
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	0
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	6
12:11	21.25	21.25	21.25	21.25	5
12:10	21.25	21.25	21.25	21.25	2
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	5
12:07	21.3	21.25	21.3	21.25	2
12:06	21.3	21.3	21.3	21.3	1
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	4
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.25	21.3	21.25	7
11:58	21.25	21.25	21.25	21.25	0
11:57	21.25	21.25	21.25	21.25	0
11:56	21.25	21.25	21.25	21.25	0
11:55	21.25	21.25	21.25	21.25	0
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	8
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	1
11:49	21.3	21.3	21.3	21.3	2
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	3
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	3
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	2
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	3
11:36	21.25	21.25	21.25	21.25	3
11:35	21.3	21.3	21.3	21.3	3
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.3	21.3	21.25	5
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	9
11:29	21.25	21.25	21.25	21.25	23
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	7
11:25	21.25	21.25	21.25	21.25	2
11:24	21.25	21.25	21.25	21.25	4
11:23	21.25	21.25	21.25	21.25	3
11:22	21.25	21.25	21.25	21.25	3
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	11
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	1
11:16	21.25	21.25	21.25	21.25	1
11:15	21.2	21.25	21.25	21.2	11
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	8
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	5
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	17
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	57
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	17
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	4
11:00	21.3	21.3	21.3	21.3	26
10:59	21.35	21.35	21.35	21.35	8
10:58	21.3	21.3	21.3	21.3	5
10:57	21.35	21.35	21.35	21.35	5
10:56	21.3	21.3	21.3	21.3	14
10:55	21.3	21.35	21.35	21.3	28
10:54	21.35	21.3	21.35	21.3	23
10:53	21.3	21.35	21.35	21.3	5
10:52	21.3	21.3	21.3	21.3	34
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	27
10:49	21.35	21.35	21.35	21.35	21
10:48	21.45	21.45	21.45	21.45	0
10:47	21.45	21.4	21.45	21.4	55
10:46	21.45	21.45	21.45	21.45	0
10:45	21.45	21.45	21.45	21.45	0
10:44	21.45	21.45	21.45	21.45	2
10:43	21.4	21.4	21.4	21.4	0
10:42	21.4	21.4	21.4	21.4	5
10:41	21.4	21.4	21.45	21.4	8
10:40	21.4	21.45	21.45	21.4	3
10:39	21.45	21.45	21.45	21.45	0
10:38	21.45	21.45	21.45	21.45	0
10:37	21.45	21.5	21.5	21.45	13
10:36	21.5	21.5	21.5	21.5	0
10:35	21.5	21.5	21.5	21.5	0
10:34	21.5	21.5	21.5	21.5	10
10:33	21.45	21.5	21.5	21.45	12
10:32	21.5	21.5	21.5	21.5	0
10:31	21.5	21.5	21.5	21.5	1
10:30	21.5	21.5	21.5	21.5	0
10:29	21.5	21.5	21.5	21.5	0
10:28	21.5	21.45	21.5	21.45	5
10:27	21.45	21.45	21.45	21.45	0
10:26	21.45	21.45	21.45	21.45	1
10:25	21.45	21.45	21.45	21.45	0
10:24	21.45	21.45	21.45	21.45	38
10:23	21.45	21.45	21.45	21.45	0
10:22	21.45	21.45	21.45	21.45	4
10:21	21.5	21.5	21.5	21.5	0
10:20	21.5	21.45	21.5	21.45	13
10:19	21.45	21.45	21.45	21.45	1
10:18	21.5	21.5	21.5	21.5	0
10:17	21.5	21.5	21.5	21.5	0
10:16	21.5	21.5	21.5	21.5	0
10:15	21.5	21.5	21.5	21.5	3
10:14	21.5	21.5	21.5	21.5	8
10:13	21.55	21.55	21.55	21.55	0
10:12	21.55	21.55	21.55	21.55	1
10:11	21.5	21.5	21.5	21.5	0
10:10	21.5	21.5	21.5	21.5	2
10:09	21.5	21.5	21.5	21.5	3
10:08	21.5	21.5	21.5	21.5	0
10:07	21.5	21.5	21.5	21.5	1
10:06	21.5	21.5	21.5	21.5	0
10:05	21.5	21.5	21.5	21.5	2
10:04	21.5	21.5	21.5	21.5	2
10:03	21.55	21.55	21.55	21.55	1
10:02	21.55	21.55	21.55	21.55	1
10:01	21.5	21.5	21.5	21.5	0
10:00	21.5	21.5	21.5	21.5	2
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	2
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.5	21.5	21.5	2
09:55	21.5	21.5	21.5	21.5	4
09:54	21.5	21.5	21.5	21.5	0
09:53	21.5	21.5	21.5	21.5	5
09:52	21.55	21.55	21.55	21.55	0
09:51	21.55	21.5	21.55	21.5	4
09:50	21.5	21.5	21.5	21.5	0
09:49	21.5	21.5	21.5	21.5	12
09:48	21.5	21.5	21.5	21.5	0
09:47	21.5	21.5	21.5	21.5	0
09:46	21.5	21.5	21.5	21.5	8
09:45	21.5	21.5	21.5	21.5	6
09:44	21.55	21.55	21.55	21.55	2
09:43	21.55	21.55	21.55	21.55	0
09:42	21.55	21.55	21.55	21.55	0
09:41	21.55	21.55	21.55	21.55	0
09:40	21.55	21.55	21.55	21.55	0
09:39	21.55	21.55	21.55	21.55	6
09:38	21.55	21.55	21.55	21.55	2
09:37	21.55	21.55	21.55	21.55	17
09:36	21.55	21.55	21.55	21.55	0
09:35	21.55	21.55	21.55	21.55	0
09:34	21.55	21.55	21.55	21.55	0
09:33	21.55	21.55	21.55	21.55	1
09:32	21.55	21.55	21.55	21.55	0
09:31	21.55	21.55	21.55	21.55	10
09:30	21.5	21.5	21.5	21.5	0
09:29	21.5	21.5	21.5	21.5	1
09:28	21.5	21.5	21.5	21.5	2
09:27	21.5	21.5	21.5	21.5	16
09:26	21.55	21.55	21.55	21.55	1
09:25	21.5	21.5	21.5	21.5	2
09:24	21.5	21.5	21.5	21.5	1
09:23	21.5	21.5	21.5	21.5	0
09:22	21.5	21.5	21.5	21.5	1
09:21	21.55	21.55	21.55	21.55	0
09:20	21.55	21.55	21.55	21.55	5
09:19	21.55	21.55	21.55	21.55	0
09:18	21.55	21.55	21.55	21.55	0
09:17	21.55	21.5	21.55	21.5	9
09:16	21.5	21.5	21.5	21.5	0
09:15	21.5	21.5	21.5	21.5	2
09:14	21.5	21.5	21.5	21.5	0
09:13	21.5	21.5	21.5	21.5	0
09:12	21.5	21.5	21.5	21.5	0
09:11	21.5	21.5	21.5	21.5	0
09:10	21.5	21.5	21.5	21.5	5
09:09	21.55	21.55	21.55	21.55	0
09:08	21.55	21.55	21.55	21.55	0
09:07	21.55	21.55	21.55	21.55	4
09:06	21.5	21.5	21.5	21.5	1
09:05	21.5	21.5	21.5	21.5	2
09:04	21.5	21.6	21.6	21.5	11
09:03	21.5	21.5	21.5	21.5	27
09:02	21.45	21.6	21.6	21.45	24
09:01	21.7	21.7	21.7	21.7	6

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)