成交 |
19.50 |
昨收 |
19.45 |
漲跌 |
0.05 |
開盤 |
19.50 |
漲跌幅 |
0.26% |
最高 |
19.55 |
買進 |
19.45 |
最低 |
19.45 |
賣出 |
19.55 |
單量 |
1 |
漲停價 |
21.35 |
總量 |
221 |
跌停價 |
17.55 |
昨量 |
450 |
46.73% 內盤(100)(114)外盤 53.27%
委買價 |
委買量 |
委賣價 |
委賣量 |
19.45 |
78 |
19.55 |
20 |
19.40 |
103 |
19.60 |
60 |
19.35 |
62 |
19.65 |
29 |
19.30 |
60 |
19.70 |
18 |
19.25 |
28 |
19.75 |
11 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:59 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
12:58 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:57 | 19.45 | 19.5 | 19.5 | 19.45 | 7 |
12:56 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:55 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:54 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:53 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:52 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:51 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:50 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:49 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:48 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
12:47 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:46 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:45 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:44 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:43 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
12:42 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
12:41 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:40 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
12:39 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:38 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:37 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:36 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
12:35 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:34 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:33 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:32 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:31 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:30 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:29 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:28 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:27 | 19.5 | 19.5 | 19.5 | 19.5 | 4 |
12:26 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:25 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:24 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:23 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:22 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:21 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
12:20 | 19.45 | 19.5 | 19.5 | 19.45 | 2 |
12:19 | 19.5 | 19.5 | 19.5 | 19.5 | 16 |
12:18 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:17 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
12:16 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
12:15 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
12:14 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
12:13 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:12 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:11 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:10 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:09 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:08 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:07 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
12:06 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:04 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:03 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:02 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:01 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
12:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:59 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
11:58 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:57 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:56 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:54 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:53 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:52 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:51 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:50 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:49 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:48 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:47 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:46 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
11:45 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:44 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:43 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:42 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:41 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:40 | 19.5 | 19.5 | 19.5 | 19.5 | 5 |
11:39 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:38 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:37 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:36 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
11:35 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
11:34 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
11:33 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:32 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:31 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:30 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:29 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:28 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
11:27 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
11:26 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:25 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:24 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:23 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
11:22 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
11:21 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:20 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:19 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
11:18 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
11:17 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
11:16 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:15 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:14 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:13 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:12 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:11 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:10 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:09 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:08 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:07 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:06 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:04 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:03 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:02 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:01 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
11:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
10:59 | 19.55 | 19.55 | 19.55 | 19.55 | 4 |
10:58 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:57 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
10:56 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
10:55 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:54 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:53 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
10:52 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:51 | 19.45 | 19.45 | 19.45 | 19.45 | 21 |
10:50 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:49 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:48 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:47 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:46 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:44 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:43 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:42 | 19.45 | 19.5 | 19.5 | 19.45 | 5 |
10:41 | 19.5 | 19.5 | 19.5 | 19.5 | 15 |
10:40 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
10:39 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:38 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:37 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:36 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:35 | 19.5 | 19.5 | 19.5 | 19.5 | 3 |
10:34 | 19.5 | 19.5 | 19.5 | 19.5 | 10 |
10:33 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:32 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:31 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:30 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:29 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
10:28 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
10:27 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
10:26 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
10:25 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:24 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:23 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:22 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:21 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:20 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:19 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:18 | 19.45 | 19.45 | 19.5 | 19.45 | 23 |
10:17 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:16 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:15 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:14 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:13 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:12 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
10:11 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
10:10 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:09 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:08 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:07 | 19.45 | 19.5 | 19.5 | 19.45 | 6 |
10:06 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:05 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:04 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:03 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:02 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:01 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
10:00 | 19.45 | 19.45 | 19.45 | 19.45 | 3 |
09:59 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:58 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:57 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:56 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:55 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:54 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:53 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:52 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
09:51 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:50 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
09:49 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:48 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:47 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:46 | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
09:45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:44 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:43 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:42 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:41 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:40 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:39 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:38 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:37 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:36 | 19.45 | 19.5 | 19.5 | 19.45 | 6 |
09:35 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:34 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:33 | 19.5 | 19.5 | 19.5 | 19.5 | 5 |
09:32 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
09:31 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:30 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:29 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:28 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:27 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:26 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
09:25 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:24 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:23 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:22 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:21 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
09:20 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:19 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:18 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:17 | 19.5 | 19.5 | 19.5 | 19.5 | 7 |
09:16 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:15 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
09:14 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
09:13 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:12 | 19.5 | 19.5 | 19.5 | 19.5 | 1 |
09:11 | 19.5 | 19.5 | 19.5 | 19.5 | 5 |
09:10 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:09 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:08 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
09:07 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
09:06 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:05 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:04 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:03 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
09:02 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
09:01 | 19.5 | 19.5 | 19.5 | 19.5 | 7 |
上市
指數 |
20267.08 |
昨收 |
20146.55 |
漲跌 |
120.53 |
高點 |
20267.72 |
漲跌幅 |
0.60 |
低點 |
20156.34 |
成交金額 |
3667.82億 |
成交張數 |
6688712(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
251.87 |
昨收 |
250.58 |
漲跌 |
1.29 |
高點 |
252.00 |
漲跌幅 |
0.51 |
低點 |
250.77 |
成交金額 |
918.61億 |
成交張數 |
1601960(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |