成交	62.40	昨收	62.20
漲跌	0.20	開盤	62.40
漲跌幅	0.32%	最高	63.90
買進	62.40	最低	62.00
賣出	62.60	單量	2
漲停價	68.40	總量	6547
跌停價	56.00	昨量	4495

委買價	委買量	委賣價	委賣量
62.40	2	62.60	3
62.30	54	62.70	12
62.20	73	62.80	24
62.10	99	62.90	21
62.00	164	63.00	63

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	1272
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	4
13:24	62.4	62.4	62.5	62.4	15
13:23	62.5	62.6	62.6	62.4	8
13:22	62.4	62.5	62.5	62.4	29
13:21	62.4	62.4	62.4	62.4	11
13:20	62.4	62.4	62.4	62.4	11
13:19	62.6	62.6	62.6	62.5	9
13:18	62.6	62.5	62.6	62.5	6
13:17	62.5	62.4	62.6	62.4	28
13:16	62.4	62.6	62.6	62.4	21
13:15	62.5	62.5	62.7	62.5	9
13:14	62.5	62.5	62.7	62.5	11
13:13	62.5	62.5	62.7	62.5	10
13:12	62.5	62.6	62.7	62.5	14
13:11	62.7	62.5	62.7	62.5	9
13:10	62.5	62.5	62.7	62.5	11
13:09	62.5	62.7	62.7	62.5	14
13:08	62.5	62.5	62.5	62.5	6
13:07	62.5	62.5	62.7	62.5	9
13:06	62.5	62.6	62.7	62.5	10
13:05	62.5	62.6	62.7	62.5	10
13:04	62.6	62.6	62.7	62.5	10
13:03	62.5	62.6	62.7	62.5	18
13:02	62.6	62.6	62.7	62.6	8
13:01	62.5	62.5	62.6	62.5	9
13:00	62.5	62.6	62.7	62.5	16
12:59	62.6	62.5	62.7	62.5	17
12:58	62.5	62.4	62.5	62.4	11
12:57	62.4	62.4	62.6	62.4	20
12:56	62.4	62.5	62.6	62.4	11
12:55	62.5	62.5	62.6	62.5	8
12:54	62.5	62.5	62.6	62.5	12
12:53	62.5	62.5	62.6	62.5	8
12:52	62.5	62.5	62.6	62.5	10
12:51	62.5	62.5	62.5	62.5	8
12:50	62.5	62.5	62.5	62.5	7
12:49	62.4	62.5	62.5	62.4	8
12:48	62.5	62.4	62.5	62.4	23
12:47	62.4	62.4	62.4	62.4	7
12:46	62.4	62.6	62.6	62.4	11
12:45	62.4	62.5	62.6	62.4	25
12:44	62.5	62.5	62.6	62.5	12
12:43	62.5	62.6	62.6	62.5	26
12:42	62.6	62.6	62.6	62.6	8
12:41	62.6	62.7	62.7	62.6	8
12:40	62.6	62.7	62.7	62.6	11
12:39	62.6	62.5	62.6	62.5	15
12:38	62.5	62.5	62.5	62.5	7
12:37	62.5	62.5	62.5	62.5	8
12:36	62.5	62.6	62.6	62.5	13
12:35	62.5	62.6	62.6	62.5	9
12:34	62.5	62.6	62.6	62.5	11
12:33	62.6	62.7	62.7	62.5	24
12:32	62.6	62.4	62.6	62.3	40
12:31	62.4	62.3	62.5	62.3	9
12:30	62.3	62.3	62.5	62.3	9
12:29	62.3	62.3	62.4	62.3	9
12:28	62.3	62.5	62.5	62.3	8
12:27	62.3	62.2	62.3	62.2	8
12:26	62.2	62.2	62.2	62.2	7
12:25	62.2	62.2	62.2	62.2	8
12:24	62.2	62.2	62.2	62.2	7
12:23	62.2	62.2	62.2	62.2	8
12:22	62.3	62.3	62.3	62.2	14
12:21	62.2	62.3	62.3	62.2	9
12:20	62.2	62.2	62.2	62.2	9
12:19	62.2	62.3	62.4	62.2	10
12:18	62.3	62.2	62.4	62.2	12
12:17	62.2	62.2	62.2	62.2	13
12:16	62.2	62.2	62.4	62.2	9
12:15	62.2	62.4	62.4	62.2	31
12:14	62.2	62.2	62.2	62.2	7
12:13	62.2	62.2	62.2	62.2	9
12:12	62.2	62.2	62.2	62.2	7
12:11	62.2	62.2	62.3	62.2	19
12:10	62.3	62.2	62.5	62.2	9
12:09	62.2	62.3	62.4	62.2	17
12:08	62.3	62.3	62.3	62.3	8
12:07	62.4	62.4	62.4	62.3	40
12:06	62.4	62.4	62.4	62.4	8
12:05	62.4	62.3	62.5	62.3	10
12:04	62.3	62.3	62.3	62.3	8
12:03	62.3	62.3	62.3	62.3	8
12:02	62.3	62.3	62.3	62.3	7
12:01	62.3	62.3	62.3	62.3	8
12:00	62.3	62.3	62.3	62.3	8
11:59	62.3	62.3	62.3	62.3	8
11:58	62.3	62.3	62.3	62.3	7
11:57	62.3	62.4	62.5	62.3	25
11:56	62.2	62.2	62.2	62.2	7
11:55	62.2	62.4	62.4	62.2	8
11:54	62.2	62.2	62.2	62.2	8
11:53	62.2	62.3	62.4	62.2	15
11:52	62.2	62.2	62.2	62.2	9
11:51	62.2	62.2	62.2	62.2	7
11:50	62.2	62.2	62.2	62.2	7
11:49	62.2	62.2	62.2	62.2	8
11:48	62.2	62.3	62.3	62.2	8
11:47	62.2	62.2	62.4	62.2	10
11:46	62.2	62.2	62.2	62.2	7
11:45	62.2	62.2	62.2	62.2	8
11:44	62.2	62.3	62.3	62.2	7
11:43	62.3	62.2	62.3	62.2	8
11:42	62.2	62.4	62.4	62.2	19
11:41	62.3	62.2	62.3	62.2	7
11:40	62.3	62.2	62.4	62.2	10
11:39	62.2	62.3	62.3	62.2	11
11:38	62.3	62.3	62.3	62.3	8
11:37	62.3	62.3	62.4	62.3	9
11:36	62.3	62.3	62.3	62.3	7
11:35	62.3	62.3	62.3	62.3	8
11:34	62.3	62.3	62.6	62.3	8
11:33	62.3	62.3	62.4	62.3	9
11:32	62.3	62.3	62.5	62.3	9
11:31	62.2	62.2	62.4	62.2	28
11:30	62.2	62.2	62.2	62.2	8
11:29	62.2	62.3	62.3	62.2	8
11:28	62.3	62.3	62.3	62.3	11
11:27	62.2	62.3	62.3	62.2	50
11:26	62.4	62.4	62.5	62.3	35
11:25	62.2	62.3	62.4	62.2	34
11:24	62.2	62.2	62.4	62.2	10
11:23	62.2	62.2	62.4	62.2	12
11:22	62.2	62.3	62.3	62.2	6
11:21	62.2	62.3	62.3	62.2	9
11:20	62.3	62.3	62.5	62.3	10
11:19	62.3	62.3	62.3	62.3	11
11:18	62.2	62.3	62.3	62.2	5
11:17	62.3	62.5	62.7	62.3	24
11:16	62.5	62.5	62.5	62.5	42
11:15	62.5	62.3	62.5	62.3	7
11:14	62.3	62.2	62.4	62.2	17
11:13	62.1	62.1	62.1	62.1	2
11:12	62.1	62.1	62.1	62.1	13
11:11	62.2	62.3	62.3	62.2	11
11:10	62.2	62.3	62.3	62.2	29
11:09	62.1	62.1	62.1	62.1	7
11:08	62.1	62.1	62.1	62.1	20
11:07	62.1	62.1	62.1	62.1	1
11:06	62.1	62.1	62.1	62.1	10
11:05	62.1	62	62.1	62	23
11:04	62.1	62.1	62.1	62.1	26
11:03	62	62	62	62	0
11:02	62	62	62	62	30
11:01	62	62.1	62.1	62	82
11:00	62.1	62.1	62.1	62.1	11
10:59	62.2	62.2	62.2	62.2	70
10:58	62.3	62.2	62.3	62.2	4
10:57	62.2	62.2	62.4	62.2	38
10:56	62.2	62.3	62.3	62.2	10
10:55	62.2	62.3	62.3	62.2	26
10:54	62.3	62.3	62.3	62.3	12
10:53	62.3	62.2	62.3	62.2	12
10:52	62.2	62.2	62.2	62.2	10
10:51	62.3	62.3	62.3	62.2	22
10:50	62.2	62.3	62.3	62.2	23
10:49	62.2	62.2	62.2	62.2	23
10:48	62.3	62.4	62.4	62.3	30
10:47	62.3	62.3	62.3	62.3	10
10:46	62.4	62.4	62.4	62.4	16
10:45	62.4	62.4	62.4	62.3	20
10:44	62.3	62.4	62.4	62.3	20
10:43	62.4	62.4	62.4	62.4	13
10:42	62.4	62.5	62.5	62.4	12
10:41	62.4	62.4	62.4	62.4	12
10:40	62.4	62.4	62.4	62.4	4
10:39	62.4	62.5	62.5	62.4	9
10:38	62.4	62.4	62.4	62.4	11
10:37	62.4	62.4	62.4	62.4	10
10:36	62.4	62.5	62.5	62.4	8
10:35	62.4	62.4	62.5	62.4	55
10:34	62.5	62.5	62.5	62.5	15
10:33	62.5	62.5	62.5	62.5	11
10:32	62.5	62.5	62.5	62.5	15
10:31	62.5	62.6	62.7	62.5	17
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	8
10:28	62.6	62.6	62.7	62.5	26
10:27	62.6	62.6	62.6	62.6	6
10:26	62.5	62.6	62.6	62.5	12
10:25	62.5	62.6	62.6	62.5	17
10:24	62.6	62.5	62.6	62.5	16
10:23	62.5	62.6	62.7	62.5	17
10:22	62.6	62.6	62.7	62.6	37
10:21	62.6	62.7	62.7	62.6	28
10:20	62.7	62.8	62.8	62.7	25
10:19	62.8	62.9	62.9	62.8	27
10:18	62.8	62.8	62.8	62.8	19
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	17
10:15	62.8	62.9	62.9	62.8	10
10:14	62.9	63	63	62.9	17
10:13	63	63.1	63.1	63	29
10:12	63.1	63.2	63.2	63.1	10
10:11	63.1	63.1	63.1	63.1	16
10:10	63.2	63.3	63.3	63.1	13
10:09	63.1	63	63.1	63	17
10:08	63.1	63.1	63.1	63	16
10:07	63	63	63	63	10
10:06	63	63	63	63	18
10:05	63	63.1	63.1	63	16
10:04	63.1	63.1	63.1	63.1	7
10:03	63	63.1	63.1	63	8
10:02	63.1	63.1	63.2	63	22
10:01	63.2	63.2	63.2	63.2	6
10:00	63	63.2	63.2	63	64
09:59	63.2	63.3	63.3	63.2	20
09:58	63.4	63.5	63.6	63.4	46
09:57	63.6	63.5	63.6	63.5	13
09:56	63.7	63.7	63.7	63.7	2
09:55	63.4	63.4	63.7	63.4	221
09:54	63.4	63.5	63.5	63.4	33
09:53	63.6	63.6	63.6	63.6	7
09:52	63.6	63.4	63.6	63.4	68
09:51	63.4	63.4	63.4	63.4	5
09:50	63.3	63.3	63.3	63.3	42
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	13
09:47	63.2	63.2	63.2	63.2	34
09:46	63	63	63	63	3
09:45	63	63.1	63.1	63	25
09:44	63.1	63.3	63.3	63.1	25
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	17
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.3	63.3	63.2	61
09:39	63.3	63.3	63.3	63.3	9
09:38	63.4	63.5	63.5	63.4	10
09:37	63.4	63.3	63.5	63.3	15
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	16
09:34	63.3	63.3	63.3	63.3	17
09:33	63.4	63.4	63.4	63.4	12
09:32	63.4	63.4	63.4	63.4	33
09:31	63.5	63.5	63.5	63.5	56
09:30	63.5	63.6	63.6	63.5	23
09:29	63.6	63.7	63.7	63.6	111
09:28	63.7	63.7	63.8	63.7	17
09:27	63.6	63.7	63.8	63.6	32
09:26	63.7	63.7	63.7	63.6	23
09:25	63.7	63.7	63.8	63.7	37
09:24	63.7	63.8	63.8	63.7	13
09:23	63.8	63.8	63.9	63.7	25
09:22	63.8	63.7	63.9	63.7	97
09:21	63.7	63.6	63.8	63.6	80
09:20	63.6	63.6	63.6	63.6	15
09:19	63.5	63.4	63.7	63.4	46
09:18	63.3	63.3	63.3	63.3	42
09:17	63.2	63.3	63.3	63.2	61
09:16	63.4	63.5	63.5	63.4	29
09:15	63.5	63.4	63.5	63.4	27
09:14	63.4	63.4	63.4	63.4	14
09:13	63.4	63.4	63.4	63.3	45
09:12	63.4	63.6	63.6	63.4	39
09:11	63.6	63.5	63.7	63.5	93
09:10	63.5	63.5	63.5	63.5	51
09:09	63.5	63.5	63.6	63.5	27
09:08	63.5	63.6	63.6	63.5	17
09:07	63.6	63.2	63.6	63.2	141
09:06	63.3	63.2	63.3	63.2	58
09:05	63.2	63	63.2	63	71
09:04	62.8	62.7	63	62.7	91
09:03	62.8	62.7	62.8	62.6	55
09:02	62.6	62.5	62.6	62.5	73
09:01	62.4	62.4	62.5	62.4	46

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)