成交	78.70	昨收	78.70
漲跌	0.00	開盤	79.10
漲跌幅	0.00%	最高	79.20
買進	78.70	最低	78.20
賣出	78.80	單量	1
漲停價	86.50	總量	499
跌停價	70.90	昨量	606

委買價	委買量	委賣價	委賣量
78.70	7	78.80	3
78.60	9	78.90	2
78.50	23	79.00	6
78.40	5	79.20	1
78.30	40	79.30	9

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	36
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	1
13:24	78.7	78.8	78.8	78.7	6
13:23	78.9	78.9	78.9	78.9	0
13:22	78.9	78.8	78.9	78.8	2
13:21	78.8	78.8	78.8	78.8	1
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.9	78.9	78.8	4
13:17	79	79	79	79	1
13:16	79	78.9	79	78.9	12
13:15	78.9	78.9	78.9	78.9	11
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	2
13:12	78.9	78.9	78.9	78.9	4
13:11	78.9	78.9	78.9	78.9	0
13:10	78.9	78.9	78.9	78.9	5
13:09	79	79	79	79	2
13:08	79	79	79	79	0
13:07	79	79	79.2	79	6
13:06	79	78.6	79.1	78.6	60
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	1
13:03	78.7	78.7	78.7	78.7	1
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.6	78.6	78.5	3
12:58	78.6	78.6	78.6	78.6	2
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	4
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.6	78.6	78.5	4
12:52	78.6	78.6	78.6	78.6	5
12:51	78.6	78.6	78.6	78.6	1
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	3
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	1
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	1
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	2
12:39	78.7	78.7	78.7	78.7	1
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	1
12:36	78.8	78.7	78.8	78.7	3
12:35	78.7	78.7	78.7	78.7	0
12:34	78.7	78.7	78.7	78.7	0
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	3
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	3
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.7	78.7	78.7	3
12:26	78.7	78.8	78.8	78.7	3
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	1
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	1
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	0
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	1
12:17	78.8	78.8	78.8	78.8	1
12:16	78.9	78.9	78.9	78.9	5
12:15	78.9	78.9	78.9	78.9	0
12:14	78.9	78.8	78.9	78.8	14
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.8	78.9	78.8	9
12:11	78.8	78.8	78.8	78.8	1
12:10	78.8	78.7	78.8	78.7	4
12:09	78.6	78.6	78.6	78.6	1
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	5
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.7	78.8	78.7	2
11:53	78.7	78.7	78.7	78.7	0
11:52	78.7	78.7	78.7	78.7	1
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	1
11:49	78.5	78.5	78.5	78.5	1
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	1
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.6	78.7	78.5	4
11:42	78.5	78.5	78.5	78.5	1
11:41	78.5	78.5	78.5	78.5	4
11:40	78.5	78.5	78.5	78.5	0
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	0
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	1
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	2
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	2
11:20	78.7	78.7	78.7	78.7	0
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	1
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	1
11:14	78.8	78.8	78.8	78.8	8
11:13	78.8	78.8	78.8	78.8	0
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	1
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	1
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.4	78.7	78.4	12
11:04	78.6	78.5	78.6	78.5	7
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	4
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	3
10:49	78.4	78.4	78.4	78.4	5
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.3	78.4	78.3	2
10:46	78.3	78.3	78.3	78.3	3
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	1
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	1
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	2
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.5	78.5	78.3	3
10:35	78.3	78.3	78.3	78.3	1
10:34	78.3	78.3	78.3	78.3	1
10:33	78.3	78.3	78.3	78.3	1
10:32	78.5	78.5	78.5	78.5	2
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	3
10:29	78.5	78.5	78.5	78.5	5
10:28	78.6	78.6	78.6	78.6	4
10:27	78.6	78.6	78.6	78.6	2
10:26	78.6	78.6	78.6	78.6	3
10:25	78.7	78.6	78.7	78.6	3
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.5	78.6	78.5	3
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	1
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	1
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	1
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	1
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	1
10:01	78.8	78.8	78.8	78.8	1
10:00	78.7	78.7	78.7	78.7	1
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.6	78.6	78.5	2
09:55	78.8	78.8	78.8	78.8	0
09:54	78.8	78.7	78.8	78.7	2
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.7	78.8	78.7	2
09:50	78.7	78.7	78.7	78.7	2
09:49	78.8	78.8	78.8	78.8	5
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	1
09:45	78.7	78.7	78.7	78.7	2
09:44	78.4	78.4	78.4	78.4	1
09:43	78.3	78.3	78.3	78.3	3
09:42	78.3	78.4	78.4	78.3	4
09:41	78.4	78.4	78.4	78.4	0
09:40	78.4	78.4	78.4	78.4	4
09:39	78.5	78.5	78.5	78.5	6
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	2
09:35	78.6	78.6	78.6	78.6	1
09:34	78.7	78.7	78.7	78.7	4
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	3
09:31	78.7	78.7	78.7	78.7	3
09:30	78.8	78.8	78.8	78.8	2
09:29	78.8	78.8	78.8	78.8	2
09:28	78.8	78.8	78.8	78.8	2
09:27	78.9	78.9	78.9	78.9	0
09:26	78.9	78.9	78.9	78.9	3
09:25	78.9	78.9	78.9	78.9	0
09:24	78.9	78.9	78.9	78.9	1
09:23	78.9	78.9	78.9	78.9	1
09:22	79	79	79	79	1
09:21	79.1	79.2	79.2	79.1	2
09:20	79.2	79.2	79.2	79.2	0
09:19	79.2	79.2	79.2	79.2	1
09:18	79	79	79	79	0
09:17	79	79.1	79.2	79	12
09:16	79	78.9	79	78.9	8
09:15	78.8	78.8	78.8	78.8	1
09:14	78.9	78.8	78.9	78.8	4
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.9	78.9	78.8	2
09:11	78.8	78.8	78.8	78.8	2
09:10	78.8	78.7	78.8	78.7	2
09:09	78.7	78.6	78.7	78.5	18
09:08	78.6	78.5	78.6	78.5	5
09:07	78.5	78.5	78.5	78.5	2
09:06	78.2	78.6	78.6	78.2	3
09:05	78.5	78.7	78.7	78.5	13
09:04	78.8	78.8	78.8	78.8	1
09:03	78.7	79	79	78.7	9
09:02	79.1	79.1	79.1	79.1	1
09:01	79.1	79.1	79.1	79.1	3

指數	12828.87	昨收	12913.50
漲跌	-84.63	高點	12912.63
漲跌幅	-0.66	低點	12791.18
成交金額	2386.83億	成交張數	6442168(張)
5日均價	12720.71	5日均量	6438418(張)
10日均價	12634.65	10日均量	6548463(張)
30日均價	12255.20	30日均量	6373706(張)

上櫃

指數	165.30	昨收	166.11
漲跌	-0.81	高點	166.65
漲跌幅	-0.49	低點	165.04
成交金額	559.97億	成交張數	1261238(張)
5日均價	164.91	5日均量	1127569(張)
10日均價	162.66	10日均量	1276069(張)
30日均價	165.36	30日均量	1514897(張)