成交 |
311.50 |
昨收 |
321.00 |
漲跌 |
-9.50 |
開盤 |
319.50 |
漲跌幅 |
-2.96% |
最高 |
325.00 |
買進 |
311.00 |
最低 |
303.50 |
賣出 |
311.50 |
單量 |
1 |
漲停價 |
353.00 |
總量 |
8517 |
跌停價 |
289.00 |
昨量 |
8946 |
56.64% 內盤(4580)(3506)外盤 43.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
311.00 |
73 |
311.50 |
43 |
310.50 |
19 |
312.00 |
145 |
310.00 |
81 |
312.50 |
7 |
309.50 |
13 |
313.00 |
8 |
309.00 |
44 |
313.50 |
10 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 311.5 | 311.5 | 311.5 | 311.5 | 396 |
13:29 | 312 | 312 | 312 | 312 | 0 |
13:28 | 312 | 312 | 312 | 312 | 0 |
13:27 | 312 | 312 | 312 | 312 | 0 |
13:26 | 312 | 312 | 312 | 312 | 0 |
13:25 | 312 | 311.5 | 312.5 | 311.5 | 44 |
13:24 | 312 | 311.5 | 312 | 311 | 57 |
13:23 | 312 | 312 | 312 | 311.5 | 70 |
13:22 | 312 | 312.5 | 312.5 | 312 | 10 |
13:21 | 312.5 | 312 | 312.5 | 312 | 7 |
13:20 | 312.5 | 312 | 312.5 | 312 | 5 |
13:19 | 312.5 | 312.5 | 313 | 312 | 29 |
13:18 | 312.5 | 312.5 | 312.5 | 312.5 | 20 |
13:17 | 312.5 | 312.5 | 313 | 312.5 | 85 |
13:16 | 312 | 312 | 312.5 | 312 | 12 |
13:15 | 312.5 | 312.5 | 312.5 | 312.5 | 3 |
13:14 | 312.5 | 312 | 312.5 | 312 | 10 |
13:13 | 312.5 | 312.5 | 313 | 312.5 | 25 |
13:12 | 312.5 | 312.5 | 313 | 312.5 | 48 |
13:11 | 312.5 | 312.5 | 313 | 312.5 | 5 |
13:10 | 312.5 | 313 | 313 | 312.5 | 76 |
13:09 | 313 | 313 | 313 | 312.5 | 26 |
13:08 | 313 | 312.5 | 313 | 312.5 | 13 |
13:07 | 312.5 | 312.5 | 312.5 | 312.5 | 10 |
13:06 | 312.5 | 312.5 | 313 | 312.5 | 10 |
13:05 | 312.5 | 312.5 | 313 | 312.5 | 17 |
13:04 | 312.5 | 312.5 | 313 | 312.5 | 4 |
13:03 | 312.5 | 313 | 313 | 312 | 24 |
13:02 | 313 | 313 | 313 | 312.5 | 29 |
13:01 | 313 | 312.5 | 313 | 312.5 | 26 |
13:00 | 312.5 | 312.5 | 313 | 312.5 | 10 |
12:59 | 312.5 | 313 | 313 | 312.5 | 5 |
12:58 | 312.5 | 312.5 | 312.5 | 312 | 27 |
12:57 | 312.5 | 312.5 | 312.5 | 312.5 | 4 |
12:56 | 313 | 312.5 | 313 | 312.5 | 26 |
12:55 | 312.5 | 312.5 | 312.5 | 312 | 4 |
12:54 | 312 | 312 | 312 | 312 | 2 |
12:53 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
12:52 | 312.5 | 313 | 313 | 312.5 | 7 |
12:51 | 312.5 | 312.5 | 312.5 | 312 | 13 |
12:50 | 313 | 313 | 313 | 312.5 | 9 |
12:49 | 312.5 | 312.5 | 312.5 | 312 | 24 |
12:48 | 311.5 | 312 | 312.5 | 311.5 | 10 |
12:47 | 312 | 312.5 | 312.5 | 312 | 12 |
12:46 | 312 | 312 | 312 | 312 | 4 |
12:45 | 311.5 | 312 | 312 | 311.5 | 7 |
12:44 | 311.5 | 312 | 312 | 311.5 | 4 |
12:43 | 312 | 312 | 312 | 312 | 14 |
12:42 | 312 | 312 | 312 | 312 | 21 |
12:41 | 311.5 | 312 | 312.5 | 311.5 | 33 |
12:40 | 311.5 | 312 | 312.5 | 311.5 | 36 |
12:39 | 312 | 312.5 | 312.5 | 312 | 34 |
12:38 | 312.5 | 311.5 | 312.5 | 311.5 | 10 |
12:37 | 312 | 312.5 | 312.5 | 312 | 46 |
12:36 | 312.5 | 312.5 | 312.5 | 312 | 33 |
12:35 | 312.5 | 312 | 312.5 | 312 | 9 |
12:34 | 312 | 312 | 312 | 312 | 5 |
12:33 | 312 | 312 | 312 | 312 | 2 |
12:32 | 312 | 312 | 312.5 | 312 | 5 |
12:31 | 312 | 312 | 312 | 312 | 8 |
12:30 | 312 | 312 | 312 | 312 | 0 |
12:29 | 312 | 312 | 312 | 312 | 1 |
12:28 | 312 | 312 | 312 | 312 | 17 |
12:27 | 312 | 311.5 | 312 | 311.5 | 2 |
12:26 | 312 | 312 | 312 | 312 | 1 |
12:25 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
12:24 | 311.5 | 311.5 | 311.5 | 311.5 | 5 |
12:23 | 312 | 311.5 | 312 | 311.5 | 2 |
12:22 | 311.5 | 311.5 | 311.5 | 311 | 6 |
12:21 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
12:20 | 312 | 312 | 312 | 312 | 2 |
12:19 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
12:18 | 312 | 311.5 | 312 | 311.5 | 2 |
12:17 | 311.5 | 312 | 312 | 311.5 | 8 |
12:16 | 312 | 312 | 312 | 312 | 3 |
12:15 | 312 | 312.5 | 312.5 | 312 | 4 |
12:14 | 312 | 312 | 312 | 312 | 7 |
12:13 | 312 | 312 | 312 | 312 | 0 |
12:12 | 312 | 312 | 312 | 312 | 5 |
12:11 | 312 | 312.5 | 312.5 | 311.5 | 9 |
12:10 | 312.5 | 312.5 | 312.5 | 312.5 | 4 |
12:09 | 313.5 | 313.5 | 314 | 312 | 41 |
12:08 | 313.5 | 312.5 | 313.5 | 312 | 61 |
12:07 | 313 | 312.5 | 313 | 312 | 8 |
12:06 | 312 | 312 | 312 | 312 | 0 |
12:05 | 312 | 312 | 312 | 312 | 10 |
12:04 | 312 | 312 | 312 | 312 | 1 |
12:03 | 311.5 | 311.5 | 311.5 | 311.5 | 5 |
12:02 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
12:01 | 311.5 | 311.5 | 311.5 | 311.5 | 4 |
12:00 | 311.5 | 311.5 | 311.5 | 311 | 8 |
11:59 | 311.5 | 311.5 | 311.5 | 311.5 | 8 |
11:58 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
11:57 | 311.5 | 312 | 312 | 311.5 | 32 |
11:56 | 312 | 312 | 312.5 | 311.5 | 31 |
11:55 | 312 | 312 | 312 | 312 | 3 |
11:54 | 312 | 312 | 312 | 312 | 1 |
11:53 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
11:52 | 311.5 | 311.5 | 311.5 | 311.5 | 7 |
11:51 | 311.5 | 311.5 | 311.5 | 311.5 | 4 |
11:50 | 311 | 311 | 311 | 311 | 7 |
11:49 | 310.5 | 310.5 | 310.5 | 310.5 | 2 |
11:48 | 310.5 | 310.5 | 310.5 | 310.5 | 1 |
11:47 | 310.5 | 310.5 | 310.5 | 310.5 | 3 |
11:46 | 310.5 | 311 | 311 | 310.5 | 8 |
11:45 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
11:44 | 310.5 | 310.5 | 311 | 310.5 | 5 |
11:43 | 311 | 310.5 | 311 | 310.5 | 4 |
11:42 | 310 | 310 | 311 | 310 | 25 |
11:41 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
11:40 | 310.5 | 310.5 | 310.5 | 310.5 | 12 |
11:39 | 311 | 311 | 311 | 311 | 5 |
11:38 | 311 | 311 | 311 | 311 | 3 |
11:37 | 311.5 | 311.5 | 312 | 311.5 | 8 |
11:36 | 311.5 | 311 | 311.5 | 311 | 10 |
11:35 | 311 | 311 | 311 | 311 | 0 |
11:34 | 311 | 311.5 | 311.5 | 311 | 7 |
11:33 | 311 | 311 | 311.5 | 311 | 4 |
11:32 | 311 | 312 | 312 | 311 | 25 |
11:31 | 312 | 311 | 312 | 311 | 11 |
11:30 | 311 | 311 | 311 | 311 | 3 |
11:29 | 310.5 | 310.5 | 311 | 310.5 | 7 |
11:28 | 310.5 | 310 | 310.5 | 310 | 3 |
11:27 | 310 | 310 | 310 | 310 | 3 |
11:26 | 309.5 | 309 | 309.5 | 309 | 15 |
11:25 | 309 | 309.5 | 309.5 | 308.5 | 17 |
11:24 | 309.5 | 310 | 310.5 | 309.5 | 15 |
11:23 | 310.5 | 310 | 310.5 | 310 | 7 |
11:22 | 310 | 310 | 310.5 | 309.5 | 30 |
11:21 | 310.5 | 310.5 | 310.5 | 310.5 | 15 |
11:20 | 311 | 310.5 | 311 | 310.5 | 6 |
11:19 | 311 | 311.5 | 312 | 311 | 27 |
11:18 | 312 | 312 | 312 | 311.5 | 11 |
11:17 | 311.5 | 311.5 | 312 | 311.5 | 18 |
11:16 | 312 | 312 | 313.5 | 312 | 81 |
11:15 | 312.5 | 311.5 | 312.5 | 311.5 | 48 |
11:14 | 311.5 | 311 | 311.5 | 311 | 24 |
11:13 | 311.5 | 311.5 | 312 | 310.5 | 78 |
11:12 | 311.5 | 309.5 | 311.5 | 309.5 | 134 |
11:11 | 309.5 | 310 | 310 | 309.5 | 48 |
11:10 | 310 | 309 | 310 | 309 | 21 |
11:09 | 308.5 | 309 | 309 | 308 | 16 |
11:08 | 309 | 307.5 | 309.5 | 307.5 | 89 |
11:07 | 307.5 | 307 | 309 | 307 | 95 |
11:06 | 307 | 304.5 | 307 | 304.5 | 74 |
11:05 | 304.5 | 305 | 305 | 304.5 | 61 |
11:04 | 304.5 | 304.5 | 305.5 | 304 | 117 |
11:03 | 303.5 | 305 | 306 | 303 | 176 |
11:02 | 305.5 | 306.5 | 306.5 | 305.5 | 75 |
11:01 | 306 | 306.5 | 307 | 306 | 47 |
11:00 | 307 | 307 | 307 | 306.5 | 86 |
10:59 | 307 | 307.5 | 307.5 | 306.5 | 44 |
10:58 | 307.5 | 307 | 308 | 306.5 | 45 |
10:57 | 307.5 | 308.5 | 308.5 | 307 | 28 |
10:56 | 308 | 307 | 308.5 | 306.5 | 83 |
10:55 | 307 | 308 | 308 | 306.5 | 50 |
10:54 | 307 | 308 | 308.5 | 306.5 | 86 |
10:53 | 308 | 307.5 | 309 | 307 | 167 |
10:52 | 307.5 | 309.5 | 309.5 | 307.5 | 347 |
10:51 | 309 | 310.5 | 311.5 | 309 | 326 |
10:50 | 311 | 311.5 | 312 | 310.5 | 76 |
10:49 | 311.5 | 312 | 312 | 311 | 61 |
10:48 | 312.5 | 312 | 312.5 | 312 | 30 |
10:47 | 312 | 312 | 313 | 312 | 17 |
10:46 | 312 | 312 | 313 | 312 | 26 |
10:45 | 312.5 | 312 | 312.5 | 312 | 39 |
10:44 | 312 | 313 | 313.5 | 312 | 52 |
10:43 | 313 | 312 | 313 | 312 | 24 |
10:42 | 313 | 314 | 314 | 312 | 92 |
10:41 | 314 | 314 | 314.5 | 314 | 4 |
10:40 | 314 | 313.5 | 314 | 313.5 | 6 |
10:39 | 313.5 | 313 | 314 | 313 | 28 |
10:38 | 313.5 | 313.5 | 313.5 | 313 | 18 |
10:37 | 314 | 314.5 | 314.5 | 313.5 | 28 |
10:36 | 314.5 | 313.5 | 314.5 | 313.5 | 16 |
10:35 | 313.5 | 313 | 313.5 | 313 | 34 |
10:34 | 313 | 314.5 | 314.5 | 313 | 99 |
10:33 | 314.5 | 315 | 316 | 314.5 | 27 |
10:32 | 315.5 | 316 | 316 | 315.5 | 4 |
10:31 | 315.5 | 315 | 315.5 | 315 | 11 |
10:30 | 315 | 315 | 315 | 315 | 1 |
10:29 | 315 | 315 | 315 | 315 | 0 |
10:28 | 315 | 314.5 | 315 | 314 | 25 |
10:27 | 314.5 | 314 | 314.5 | 314 | 29 |
10:26 | 314 | 314.5 | 314.5 | 314 | 48 |
10:25 | 314.5 | 315 | 315 | 314 | 77 |
10:24 | 315 | 315 | 315 | 314.5 | 8 |
10:23 | 315 | 315 | 315 | 315 | 2 |
10:22 | 315 | 315 | 315 | 315 | 39 |
10:21 | 315 | 316 | 316 | 315 | 40 |
10:20 | 316 | 316 | 316 | 315.5 | 8 |
10:19 | 315.5 | 315.5 | 315.5 | 315.5 | 5 |
10:18 | 316 | 315.5 | 316 | 315.5 | 40 |
10:17 | 315.5 | 315.5 | 315.5 | 315 | 18 |
10:16 | 315.5 | 315.5 | 315.5 | 315 | 18 |
10:15 | 316 | 315.5 | 316 | 315.5 | 17 |
10:14 | 315.5 | 316.5 | 316.5 | 315.5 | 47 |
10:13 | 317 | 317 | 317 | 316.5 | 12 |
10:12 | 317 | 317 | 317 | 317 | 3 |
10:11 | 317.5 | 317.5 | 317.5 | 317 | 11 |
10:10 | 317.5 | 317 | 317.5 | 317 | 3 |
10:09 | 317.5 | 318 | 318.5 | 317.5 | 27 |
10:08 | 317.5 | 317 | 317.5 | 317 | 4 |
10:07 | 317 | 317 | 317 | 317 | 7 |
10:06 | 317 | 317 | 317 | 317 | 1 |
10:05 | 317 | 317 | 317.5 | 316.5 | 27 |
10:04 | 318 | 317.5 | 318 | 317 | 7 |
10:03 | 318 | 318 | 318 | 317.5 | 16 |
10:02 | 318 | 317.5 | 318 | 317.5 | 4 |
10:01 | 318 | 318 | 318 | 318 | 11 |
10:00 | 318.5 | 319 | 319 | 318.5 | 23 |
09:59 | 319.5 | 319.5 | 319.5 | 319.5 | 10 |
09:58 | 320 | 320.5 | 320.5 | 319.5 | 9 |
09:57 | 320 | 319.5 | 320.5 | 319.5 | 60 |
09:56 | 319.5 | 319 | 320 | 319 | 52 |
09:55 | 318.5 | 318 | 319 | 318 | 51 |
09:54 | 318 | 318 | 318 | 318 | 2 |
09:53 | 318.5 | 318.5 | 318.5 | 318 | 10 |
09:52 | 318 | 318.5 | 319 | 318 | 35 |
09:51 | 318 | 318.5 | 318.5 | 318 | 48 |
09:50 | 318.5 | 317 | 318.5 | 317 | 42 |
09:49 | 317 | 315 | 317 | 315 | 116 |
09:48 | 315 | 314.5 | 315.5 | 314 | 97 |
09:47 | 314.5 | 315 | 315 | 314 | 82 |
09:46 | 315 | 315 | 316 | 315 | 66 |
09:45 | 315.5 | 316 | 316.5 | 315 | 45 |
09:44 | 315.5 | 316 | 316 | 315.5 | 65 |
09:43 | 316.5 | 316 | 316.5 | 315.5 | 57 |
09:42 | 316 | 316.5 | 316.5 | 315.5 | 127 |
09:41 | 316.5 | 317 | 317 | 316 | 59 |
09:40 | 317 | 318 | 318 | 317 | 103 |
09:39 | 318 | 318.5 | 318.5 | 318 | 40 |
09:38 | 318.5 | 319.5 | 319.5 | 318.5 | 37 |
09:37 | 319.5 | 319.5 | 319.5 | 319.5 | 18 |
09:36 | 319.5 | 320 | 320 | 319.5 | 11 |
09:35 | 320 | 320.5 | 321 | 320 | 42 |
09:34 | 320.5 | 320.5 | 320.5 | 320.5 | 3 |
09:33 | 320.5 | 320.5 | 320.5 | 320.5 | 38 |
09:32 | 320 | 320 | 320 | 319.5 | 5 |
09:31 | 319.5 | 320.5 | 320.5 | 319.5 | 12 |
09:30 | 320.5 | 320 | 320.5 | 320 | 8 |
09:29 | 320 | 320 | 320 | 319.5 | 15 |
09:28 | 320 | 320 | 320 | 319.5 | 39 |
09:27 | 320 | 319.5 | 320 | 319 | 19 |
09:26 | 319.5 | 320 | 320 | 319 | 108 |
09:25 | 320.5 | 321 | 321 | 320 | 42 |
09:24 | 322 | 322.5 | 322.5 | 321 | 70 |
09:23 | 322.5 | 322.5 | 322.5 | 322 | 41 |
09:22 | 322.5 | 322.5 | 323 | 322.5 | 9 |
09:21 | 322 | 322.5 | 322.5 | 322 | 9 |
09:20 | 322.5 | 322.5 | 322.5 | 322 | 23 |
09:19 | 322 | 321 | 322.5 | 321 | 59 |
09:18 | 321 | 321.5 | 321.5 | 321 | 11 |
09:17 | 321.5 | 322 | 322 | 321 | 36 |
09:16 | 322 | 322.5 | 322.5 | 322 | 21 |
09:15 | 322.5 | 322 | 322.5 | 322 | 13 |
09:14 | 322.5 | 323 | 323 | 322.5 | 9 |
09:13 | 323 | 322.5 | 323 | 322.5 | 5 |
09:12 | 322.5 | 323 | 323 | 322.5 | 22 |
09:11 | 323 | 322.5 | 323 | 322.5 | 32 |
09:10 | 322.5 | 322.5 | 323.5 | 322.5 | 42 |
09:09 | 323 | 323.5 | 323.5 | 323 | 39 |
09:08 | 323.5 | 324 | 325 | 323.5 | 66 |
09:07 | 324.5 | 324 | 325 | 323.5 | 149 |
09:06 | 324 | 322 | 324 | 321.5 | 115 |
09:05 | 322 | 321.5 | 322.5 | 321 | 39 |
09:04 | 322.5 | 323 | 323.5 | 321.5 | 91 |
09:03 | 322.5 | 320.5 | 323.5 | 320.5 | 87 |
09:02 | 321 | 319.5 | 321 | 318.5 | 60 |
09:01 | 319.5 | 319.5 | 320 | 319 | 60 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19301.67 |
成交金額 |
7047.88億 |
成交張數 |
14103974(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.54 |
成交金額 |
1358.70億 |
成交張數 |
2776590(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |