成交 |
161.50 |
昨收 |
147.00 |
漲跌 |
14.50 |
開盤 |
148.00 |
漲跌幅 |
9.86% |
最高 |
161.50 |
買進 |
999999999.00 |
最低 |
147.50 |
賣出 |
0 |
單量 |
1 |
漲停價 |
161.50 |
總量 |
22390 |
跌停價 |
132.50 |
昨量 |
6833 |
38.22% 內盤(7669)(12398)外盤 61.78%
委買價 |
委買量 |
委賣價 |
委賣量 |
999999999.00 |
4273 |
0 |
0 |
161.50 |
287 |
0 |
0 |
161.00 |
2 |
0 |
0 |
160.50 |
11 |
0 |
0 |
160.00 |
60 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:25 | 167.5 | 168.5 | 169 | 167 | 592 |
13:24 | 168.5 | 168 | 169 | 168 | 156 |
13:23 | 168.5 | 168 | 168.5 | 168 | 35 |
13:22 | 168.5 | 168 | 169 | 168 | 128 |
13:21 | 168 | 168.5 | 169 | 168 | 187 |
13:20 | 168.5 | 167.5 | 169.5 | 167.5 | 602 |
13:19 | 168 | 168 | 168.5 | 167.5 | 92 |
13:18 | 168 | 168 | 168.5 | 167.5 | 100 |
13:17 | 168 | 168.5 | 168.5 | 168 | 271 |
13:16 | 168.5 | 169 | 169 | 168 | 127 |
13:15 | 169 | 168.5 | 169 | 168.5 | 41 |
13:14 | 169 | 169 | 169.5 | 168.5 | 94 |
13:13 | 169.5 | 168.5 | 169.5 | 168 | 229 |
13:12 | 168 | 168 | 168.5 | 168 | 31 |
13:11 | 168.5 | 168 | 168.5 | 168 | 25 |
13:10 | 168 | 168.5 | 168.5 | 168 | 32 |
13:09 | 168.5 | 168 | 168.5 | 168 | 132 |
13:08 | 168 | 168 | 168 | 168 | 34 |
13:07 | 168.5 | 169 | 169 | 168.5 | 96 |
13:06 | 169 | 169 | 170 | 168.5 | 443 |
13:05 | 169 | 168.5 | 169 | 168.5 | 35 |
13:04 | 168.5 | 167.5 | 168.5 | 167.5 | 321 |
13:03 | 167.5 | 167.5 | 168 | 167.5 | 62 |
13:02 | 167.5 | 167.5 | 168 | 167.5 | 14 |
13:01 | 168 | 167 | 168 | 167 | 236 |
13:00 | 167 | 167 | 167.5 | 166.5 | 36 |
12:59 | 167 | 167 | 167.5 | 167 | 115 |
12:58 | 167 | 166.5 | 167.5 | 166 | 218 |
12:57 | 166.5 | 167.5 | 168 | 166 | 502 |
12:56 | 168 | 167 | 168.5 | 167 | 238 |
12:55 | 167 | 167 | 167.5 | 166.5 | 73 |
12:54 | 167 | 167 | 167.5 | 166.5 | 356 |
12:53 | 167.5 | 167 | 168 | 167 | 206 |
12:52 | 167.5 | 170 | 170 | 167 | 605 |
12:51 | 170 | 170 | 171 | 169.5 | 761 |
12:50 | 170 | 169 | 170 | 169 | 257 |
12:49 | 169 | 168.5 | 169.5 | 168.5 | 133 |
12:48 | 168.5 | 168.5 | 168.5 | 168.5 | 10 |
12:47 | 168.5 | 169 | 169 | 168 | 99 |
12:46 | 168.5 | 169 | 169 | 168.5 | 20 |
12:45 | 169 | 169.5 | 169.5 | 169 | 144 |
12:44 | 169.5 | 169.5 | 170 | 169.5 | 53 |
12:43 | 169.5 | 169 | 169.5 | 169 | 177 |
12:42 | 169 | 169.5 | 169.5 | 169 | 74 |
12:41 | 169.5 | 168.5 | 169.5 | 168.5 | 50 |
12:40 | 168.5 | 169 | 169 | 168.5 | 11 |
12:39 | 169 | 168.5 | 169 | 168.5 | 93 |
12:38 | 168.5 | 169.5 | 169.5 | 168 | 242 |
12:37 | 169.5 | 170 | 170 | 169 | 249 |
12:36 | 170 | 169 | 170 | 169 | 412 |
12:35 | 169 | 168.5 | 169.5 | 168.5 | 113 |
12:34 | 169 | 168.5 | 169 | 168.5 | 21 |
12:33 | 169 | 169 | 169.5 | 169 | 150 |
12:32 | 169.5 | 169.5 | 169.5 | 169.5 | 25 |
12:31 | 169.5 | 168.5 | 169.5 | 168.5 | 188 |
12:30 | 168.5 | 168.5 | 169 | 168.5 | 15 |
12:29 | 168.5 | 168.5 | 168.5 | 168.5 | 33 |
12:28 | 168.5 | 168.5 | 168.5 | 168 | 28 |
12:27 | 168.5 | 168.5 | 168.5 | 168 | 83 |
12:26 | 168 | 168.5 | 168.5 | 168 | 17 |
12:25 | 168.5 | 169 | 169 | 168 | 223 |
12:24 | 169 | 169 | 169 | 168.5 | 37 |
12:23 | 168.5 | 168.5 | 169 | 168.5 | 11 |
12:22 | 168.5 | 169 | 169 | 168 | 139 |
12:21 | 168.5 | 168.5 | 169 | 168.5 | 95 |
12:20 | 168.5 | 168.5 | 169 | 168.5 | 96 |
12:19 | 169 | 169 | 170 | 168.5 | 985 |
12:18 | 169 | 168 | 169 | 168 | 869 |
12:17 | 168 | 167 | 168 | 167 | 103 |
12:16 | 167 | 167 | 167.5 | 167 | 19 |
12:15 | 167 | 167 | 167 | 167 | 6 |
12:14 | 167 | 167 | 167 | 167 | 7 |
12:13 | 167 | 167 | 167 | 167 | 10 |
12:12 | 167 | 167.5 | 167.5 | 167 | 106 |
12:11 | 167.5 | 166.5 | 168 | 166.5 | 438 |
12:10 | 166.5 | 167 | 167 | 166.5 | 18 |
12:09 | 167 | 167 | 167 | 166.5 | 12 |
12:08 | 167 | 167 | 167 | 167 | 11 |
12:07 | 167 | 166.5 | 167 | 166.5 | 12 |
12:06 | 167 | 167.5 | 167.5 | 167 | 62 |
12:05 | 167.5 | 167.5 | 167.5 | 166.5 | 129 |
12:04 | 167.5 | 167 | 167.5 | 167 | 109 |
12:03 | 167 | 167 | 167 | 166.5 | 21 |
12:02 | 166.5 | 166.5 | 166.5 | 166.5 | 70 |
12:01 | 166.5 | 166 | 166.5 | 166 | 9 |
12:00 | 166.5 | 166.5 | 166.5 | 166 | 7 |
11:59 | 166.5 | 166 | 166.5 | 166 | 38 |
11:58 | 166.5 | 166.5 | 166.5 | 166 | 29 |
11:57 | 166.5 | 166.5 | 166.5 | 166 | 66 |
11:56 | 166.5 | 165.5 | 166.5 | 165.5 | 157 |
11:55 | 166 | 165.5 | 166 | 165.5 | 27 |
11:54 | 166 | 165 | 166 | 165 | 70 |
11:53 | 165.5 | 165 | 165.5 | 165 | 135 |
11:52 | 165 | 165 | 165 | 164.5 | 289 |
11:51 | 165 | 165.5 | 165.5 | 165 | 158 |
11:50 | 165.5 | 166.5 | 166.5 | 165 | 319 |
11:49 | 166 | 167 | 167 | 166 | 404 |
11:48 | 167 | 167 | 167.5 | 167 | 15 |
11:47 | 167 | 167.5 | 167.5 | 167 | 22 |
11:46 | 167.5 | 167.5 | 167.5 | 167.5 | 42 |
11:45 | 167.5 | 167.5 | 167.5 | 167.5 | 27 |
11:44 | 167.5 | 167.5 | 168 | 167.5 | 75 |
11:43 | 167.5 | 167.5 | 167.5 | 167.5 | 7 |
11:42 | 168 | 167.5 | 168 | 167.5 | 4 |
11:41 | 167.5 | 167.5 | 167.5 | 167.5 | 39 |
11:40 | 167.5 | 167.5 | 167.5 | 167.5 | 24 |
11:39 | 167.5 | 167.5 | 167.5 | 167.5 | 17 |
11:38 | 167.5 | 167.5 | 167.5 | 167.5 | 29 |
11:37 | 167.5 | 167.5 | 167.5 | 167.5 | 9 |
11:36 | 167.5 | 167.5 | 167.5 | 167 | 81 |
11:35 | 167.5 | 168 | 168 | 167.5 | 8 |
11:34 | 168 | 168 | 168 | 168 | 50 |
11:33 | 168 | 168 | 168.5 | 168 | 119 |
11:32 | 168.5 | 168 | 168.5 | 168 | 30 |
11:31 | 168 | 168.5 | 168.5 | 168 | 82 |
11:30 | 168 | 168 | 168 | 167.5 | 357 |
11:29 | 167.5 | 167.5 | 168 | 167.5 | 31 |
11:28 | 168 | 167 | 168 | 167 | 90 |
11:27 | 167.5 | 167 | 167.5 | 167 | 24 |
11:26 | 167 | 167.5 | 167.5 | 167 | 82 |
11:25 | 167 | 167.5 | 167.5 | 167 | 12 |
11:24 | 167.5 | 168 | 168 | 167 | 88 |
11:23 | 167.5 | 168 | 168 | 167.5 | 12 |
11:22 | 167.5 | 167.5 | 167.5 | 167 | 44 |
11:21 | 167 | 167.5 | 167.5 | 167 | 24 |
11:20 | 167.5 | 167.5 | 168 | 167.5 | 16 |
11:19 | 167.5 | 167.5 | 168 | 167.5 | 52 |
11:18 | 167.5 | 167.5 | 167.5 | 167.5 | 56 |
11:17 | 167.5 | 167 | 167.5 | 167 | 49 |
11:16 | 167 | 167.5 | 168 | 167 | 290 |
11:15 | 167.5 | 168.5 | 169 | 167.5 | 675 |
11:14 | 168.5 | 167.5 | 168.5 | 167.5 | 285 |
11:13 | 167.5 | 167.5 | 168 | 167.5 | 11 |
11:12 | 167.5 | 167.5 | 168 | 167.5 | 17 |
11:11 | 167.5 | 167.5 | 168 | 167 | 129 |
11:10 | 167.5 | 167.5 | 168 | 167.5 | 103 |
11:09 | 167.5 | 167.5 | 168 | 167 | 87 |
11:08 | 167.5 | 168 | 168 | 167 | 95 |
11:07 | 168 | 167 | 168 | 167 | 133 |
11:06 | 167 | 167 | 167.5 | 167 | 55 |
11:05 | 167 | 167 | 167.5 | 167 | 31 |
11:04 | 167 | 166.5 | 167 | 166.5 | 103 |
11:03 | 167 | 167 | 167 | 166.5 | 14 |
11:02 | 167 | 167 | 167.5 | 167 | 74 |
11:01 | 167 | 167 | 167.5 | 167 | 29 |
11:00 | 167 | 167 | 167.5 | 167 | 60 |
10:59 | 167 | 167 | 167.5 | 167 | 91 |
10:58 | 167 | 168 | 168 | 167 | 108 |
10:57 | 168 | 167.5 | 168 | 167 | 141 |
10:56 | 167.5 | 167 | 167.5 | 166.5 | 71 |
10:55 | 167 | 167.5 | 167.5 | 167 | 17 |
10:54 | 167 | 166.5 | 167.5 | 166.5 | 67 |
10:53 | 167 | 167 | 167.5 | 166.5 | 63 |
10:52 | 167 | 167.5 | 167.5 | 166.5 | 133 |
10:51 | 167 | 168 | 168 | 166.5 | 365 |
10:50 | 168 | 167.5 | 168.5 | 167 | 448 |
10:49 | 167.5 | 167.5 | 167.5 | 167 | 157 |
10:48 | 167.5 | 167 | 167.5 | 167 | 179 |
10:47 | 167 | 167 | 167.5 | 166.5 | 198 |
10:46 | 166.5 | 166 | 168 | 166 | 1182 |
10:45 | 166.5 | 166 | 166.5 | 165 | 747 |
10:44 | 165.5 | 165.5 | 166 | 165.5 | 63 |
10:43 | 166 | 165.5 | 166 | 165 | 191 |
10:42 | 165.5 | 164.5 | 166 | 164.5 | 621 |
10:41 | 164.5 | 164.5 | 165 | 164.5 | 56 |
10:40 | 164.5 | 165 | 165 | 164.5 | 30 |
10:39 | 165 | 164.5 | 165 | 164 | 89 |
10:38 | 164 | 164.5 | 164.5 | 164 | 26 |
10:37 | 164.5 | 164 | 164.5 | 164 | 23 |
10:36 | 164 | 163.5 | 164 | 163.5 | 24 |
10:35 | 163.5 | 164 | 164 | 163.5 | 53 |
10:34 | 163.5 | 163.5 | 164 | 163.5 | 18 |
10:33 | 163.5 | 163 | 164 | 163 | 67 |
10:32 | 163 | 164 | 164 | 162.5 | 388 |
10:31 | 163.5 | 164 | 164 | 163.5 | 119 |
10:30 | 164 | 164.5 | 165 | 164 | 95 |
10:29 | 165 | 164.5 | 165 | 164.5 | 26 |
10:28 | 164.5 | 165 | 165.5 | 164.5 | 217 |
10:27 | 165 | 165.5 | 165.5 | 165 | 149 |
10:26 | 165.5 | 166 | 166 | 165 | 307 |
10:25 | 166 | 165 | 166 | 165 | 344 |
10:24 | 165 | 164.5 | 165.5 | 164.5 | 373 |
10:23 | 164.5 | 164.5 | 165 | 164 | 145 |
10:22 | 164.5 | 164 | 165 | 164 | 264 |
10:21 | 164.5 | 164 | 164.5 | 164 | 51 |
10:20 | 164 | 164 | 164.5 | 164 | 60 |
10:19 | 163.5 | 164.5 | 165 | 163.5 | 108 |
10:18 | 164.5 | 165 | 165 | 164.5 | 268 |
10:17 | 165 | 164.5 | 165 | 164.5 | 249 |
10:16 | 164.5 | 164 | 165 | 164 | 218 |
10:15 | 164 | 164 | 164.5 | 164 | 185 |
10:14 | 164 | 164.5 | 164.5 | 164 | 165 |
10:13 | 164 | 164.5 | 164.5 | 164 | 27 |
10:12 | 164.5 | 164.5 | 165 | 164 | 170 |
10:11 | 164.5 | 163.5 | 165 | 163.5 | 592 |
10:10 | 163.5 | 164 | 164 | 163.5 | 35 |
10:09 | 164 | 163 | 164 | 163 | 527 |
10:08 | 162.5 | 163 | 163 | 162.5 | 32 |
10:07 | 163 | 163 | 163 | 162.5 | 18 |
10:06 | 163 | 162 | 163 | 161.5 | 179 |
10:05 | 161.5 | 162 | 162 | 161.5 | 83 |
10:04 | 161.5 | 162 | 162 | 161.5 | 35 |
10:03 | 162 | 162.5 | 162.5 | 162 | 161 |
10:02 | 162 | 162 | 162.5 | 162 | 18 |
10:01 | 162 | 162.5 | 162.5 | 162 | 17 |
10:00 | 162.5 | 162.5 | 162.5 | 162 | 119 |
09:59 | 162.5 | 163 | 163 | 162.5 | 24 |
09:58 | 163 | 163 | 163.5 | 162.5 | 64 |
09:57 | 163 | 163 | 163.5 | 162.5 | 174 |
09:56 | 163 | 162.5 | 163 | 162.5 | 18 |
09:55 | 162.5 | 162.5 | 163 | 162.5 | 14 |
09:54 | 162.5 | 162.5 | 163 | 162.5 | 9 |
09:53 | 162.5 | 162.5 | 163 | 162.5 | 21 |
09:52 | 163 | 162.5 | 163 | 162.5 | 14 |
09:51 | 162.5 | 163 | 163 | 162.5 | 35 |
09:50 | 163 | 163 | 163 | 162.5 | 36 |
09:49 | 163 | 162.5 | 163 | 162.5 | 67 |
09:48 | 162.5 | 162.5 | 162.5 | 162 | 23 |
09:47 | 162.5 | 162.5 | 163 | 162 | 92 |
09:46 | 162.5 | 162.5 | 163 | 162.5 | 68 |
09:45 | 162.5 | 161.5 | 162.5 | 161.5 | 200 |
09:44 | 162 | 162 | 162.5 | 161.5 | 80 |
09:43 | 162 | 162 | 162.5 | 162 | 21 |
09:42 | 162 | 162.5 | 162.5 | 162 | 43 |
09:41 | 162.5 | 161 | 162.5 | 161 | 225 |
09:40 | 161 | 162.5 | 162.5 | 161 | 536 |
09:39 | 162.5 | 162.5 | 163 | 162 | 170 |
09:38 | 162.5 | 162.5 | 162.5 | 162 | 72 |
09:37 | 162.5 | 163 | 163 | 162 | 285 |
09:36 | 162.5 | 163 | 163 | 162.5 | 57 |
09:35 | 163 | 163 | 163 | 162.5 | 113 |
09:34 | 163 | 163.5 | 163.5 | 163 | 71 |
09:33 | 163.5 | 163 | 163.5 | 162.5 | 210 |
09:32 | 163 | 164 | 164 | 162.5 | 525 |
09:31 | 164 | 164.5 | 164.5 | 163.5 | 421 |
09:30 | 164.5 | 165 | 165.5 | 164 | 1081 |
09:29 | 165 | 164.5 | 166 | 164.5 | 1643 |
09:28 | 164.5 | 163.5 | 165 | 163.5 | 865 |
09:27 | 163.5 | 164 | 164 | 163.5 | 125 |
09:26 | 164 | 164.5 | 164.5 | 163.5 | 255 |
09:25 | 164.5 | 164.5 | 164.5 | 163.5 | 624 |
09:24 | 164.5 | 163.5 | 164.5 | 163.5 | 546 |
09:23 | 164 | 162.5 | 164 | 162.5 | 854 |
09:22 | 162.5 | 163 | 163.5 | 162.5 | 213 |
09:21 | 163 | 163 | 163.5 | 162.5 | 594 |
09:20 | 163 | 162 | 163 | 162 | 237 |
09:19 | 162 | 161.5 | 162.5 | 161.5 | 521 |
09:18 | 161.5 | 161.5 | 162 | 161 | 100 |
09:17 | 161.5 | 161.5 | 161.5 | 161 | 149 |
09:16 | 161.5 | 161 | 161.5 | 161 | 287 |
09:15 | 161 | 161 | 161.5 | 160.5 | 433 |
09:14 | 161 | 161.5 | 161.5 | 161 | 222 |
09:13 | 161.5 | 161 | 162 | 161 | 533 |
09:12 | 161 | 162.5 | 163 | 161 | 947 |
09:11 | 162.5 | 162.5 | 163 | 162 | 290 |
09:10 | 163 | 162 | 163.5 | 162 | 592 |
09:09 | 162.5 | 163.5 | 163.5 | 162 | 654 |
09:08 | 163 | 164 | 164 | 163 | 367 |
09:07 | 164 | 164 | 164.5 | 163 | 1427 |
09:06 | 163.5 | 163 | 164 | 162.5 | 779 |
09:05 | 163 | 163 | 163.5 | 162.5 | 1209 |
09:04 | 162.5 | 161.5 | 163.5 | 161.5 | 1980 |
09:03 | 162 | 162 | 162.5 | 160 | 2415 |
09:02 | 162 | 162 | 162 | 162 | 0 |
09:01 | 162 | 162 | 162 | 162 | 0 |
上市
指數 |
15441.77 |
昨收 |
15417.35 |
漲跌 |
24.42 |
高點 |
15451.83 |
漲跌幅 |
0.16 |
低點 |
15403.00 |
成交金額 |
981.97億 |
成交張數 |
2866251(張) |
5日均價 |
15178.69 |
5日均量 |
6008134(張) |
10日均價 |
15017.64 |
10日均量 |
5654313(張) |
30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
指數 |
191.22 |
昨收 |
189.91 |
漲跌 |
1.31 |
高點 |
191.56 |
漲跌幅 |
0.69 |
低點 |
189.99 |
成交金額 |
347.01億 |
成交張數 |
830325(張) |
5日均價 |
185.32 |
5日均量 |
1363236(張) |
10日均價 |
182.76 |
10日均量 |
1294229(張) |
30日均價 |
179.23 |
30日均量 |
1243773(張) |