成交	108.00	昨收	107.50
漲跌	0.50	開盤	108.50
漲跌幅	0.47%	最高	108.50
買進	107.50	最低	104.00
賣出	108.00	單量	6
漲停價	118.00	總量	2383
跌停價	96.80	昨量	1326

委買價	委買量	委賣價	委賣量
107.50	56	108.00	4
107.00	63	108.50	110
106.50	115	109.00	81
106.00	45	109.50	168
105.50	42	110.00	101

時間	成交	開	高	低	量
13:30	108	108	108	108	131
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	107.5	108	107.5	7
13:24	108.5	108	108.5	108	3
13:23	108	108	108	108	9
13:22	108	108	108	108	7
13:21	107.5	108	108	107.5	3
13:20	107.5	108	108	107.5	5
13:19	108	108	108	108	9
13:18	108	108.5	108.5	108	19
13:17	108.5	108	108.5	108	7
13:16	108	108	108	108	42
13:15	108	108	108	108	3
13:14	108	108	108	108	8
13:13	107.5	107.5	107.5	107.5	2
13:12	108	108	108	108	2
13:11	107.5	107.5	107.5	107.5	0
13:10	107.5	108	108	107.5	4
13:09	108	108	108	108	5
13:08	108	108	108	108	3
13:07	108	108	108	108	1
13:06	108	108	108	108	5
13:05	108	108	108	108	4
13:04	107.5	107.5	107.5	107.5	2
13:03	107.5	107.5	107.5	107.5	1
13:02	107.5	107.5	107.5	107.5	4
13:01	107.5	107.5	107.5	107.5	1
13:00	107.5	107.5	107.5	107.5	1
12:59	107.5	107.5	107.5	107.5	3
12:58	107.5	107.5	107.5	107.5	1
12:57	107.5	107.5	107.5	107.5	0
12:56	107.5	107.5	107.5	107.5	2
12:55	107.5	107.5	107.5	107.5	0
12:54	107.5	107.5	107.5	107.5	1
12:53	107.5	107.5	107.5	107.5	0
12:52	107.5	107.5	107.5	107.5	0
12:51	107.5	107.5	107.5	107.5	0
12:50	107.5	107.5	107.5	107.5	3
12:49	107.5	107.5	107.5	107.5	4
12:48	107.5	107.5	107.5	107.5	1
12:47	107.5	107.5	107.5	107.5	11
12:46	107.5	107.5	107.5	107.5	3
12:45	107.5	107.5	107.5	107.5	9
12:44	107.5	107.5	107.5	107.5	2
12:43	107.5	107	107.5	107	2
12:42	107.5	107.5	107.5	107.5	2
12:41	107	107.5	107.5	107	4
12:40	107.5	107.5	107.5	107.5	2
12:39	107.5	107.5	107.5	107.5	4
12:38	107.5	107.5	107.5	107.5	1
12:37	107.5	107.5	107.5	107.5	2
12:36	107.5	107.5	107.5	107.5	1
12:35	107.5	107.5	107.5	107.5	1
12:34	107.5	107.5	107.5	107.5	0
12:33	107.5	107.5	107.5	107.5	0
12:32	107.5	107.5	107.5	107.5	0
12:31	107.5	107.5	107.5	107.5	3
12:30	107.5	107.5	107.5	107.5	0
12:29	107.5	107.5	107.5	107.5	0
12:28	107.5	107.5	107.5	107.5	0
12:27	107.5	107.5	107.5	107.5	0
12:26	107.5	107.5	107.5	107	5
12:25	107.5	107.5	107.5	107.5	0
12:24	107.5	107.5	107.5	107.5	1
12:23	107.5	107.5	107.5	107.5	1
12:22	107.5	107.5	107.5	107.5	1
12:21	107.5	107.5	107.5	107.5	0
12:20	107.5	107.5	107.5	107.5	0
12:19	107.5	107.5	107.5	107.5	0
12:18	107.5	107.5	107.5	107.5	1
12:17	107	107.5	107.5	107	2
12:16	107.5	107.5	107.5	107.5	0
12:15	107.5	108	108	107	5
12:14	107.5	107.5	107.5	107.5	7
12:13	107.5	107.5	107.5	107	3
12:12	107.5	107.5	107.5	107.5	16
12:11	107.5	107.5	107.5	107.5	0
12:10	107.5	107.5	107.5	107.5	2
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	0
12:07	107.5	107.5	107.5	107.5	1
12:06	107.5	107.5	107.5	107.5	0
12:05	107.5	107.5	107.5	107.5	0
12:04	107.5	107.5	107.5	107.5	0
12:03	107.5	107.5	107.5	107.5	0
12:02	107.5	107.5	107.5	107.5	7
12:01	107.5	107.5	107.5	107.5	1
12:00	108	108	108	108	3
11:59	108	108	108	108	8
11:58	108	108	108	108	8
11:57	108	108	108	108	5
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	1
11:53	108	108	108	108	1
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	1
11:50	108	108	108	108	3
11:49	108	108	108.5	108	14
11:48	108	108	108	108	2
11:47	108	108	108	108	1
11:46	108	108	108	108	1
11:45	108	107.5	108	107.5	5
11:44	108	108	108	108	10
11:43	108	108	108	108	0
11:42	108	108	108	108	1
11:41	108	108	108	108	0
11:40	108	108	108	108	0
11:39	108	108	108	108	0
11:38	108	108	108	108	2
11:37	108	108.5	108.5	108	7
11:36	108	108.5	108.5	108	3
11:35	108	108	108	108	25
11:34	108	108	108	108	0
11:33	108	108	108	108	0
11:32	108	108	108	108	0
11:31	108	108	108	108	20
11:30	108	108.5	108.5	108	2
11:29	108.5	108.5	108.5	108.5	6
11:28	108.5	108	108.5	108	24
11:27	108	108	108	108	14
11:26	107.5	107.5	107.5	107.5	1
11:25	107.5	107.5	107.5	107.5	3
11:24	107.5	108	108	107.5	3
11:23	108	108	108	108	1
11:22	108	108	108	108	1
11:21	108	107.5	108	107.5	4
11:20	107.5	107.5	107.5	107.5	1
11:19	107.5	107.5	107.5	107.5	0
11:18	107.5	107.5	107.5	107.5	1
11:17	107.5	107.5	107.5	107.5	1
11:16	107.5	107.5	107.5	107.5	1
11:15	107.5	107.5	107.5	107.5	3
11:14	107.5	107.5	107.5	107.5	1
11:13	107.5	107.5	107.5	107.5	2
11:12	107.5	107.5	107.5	107.5	7
11:11	107.5	107.5	107.5	107.5	1
11:10	107.5	107.5	107.5	107.5	1
11:09	107.5	107.5	107.5	107.5	9
11:08	107.5	107	107.5	107	11
11:07	107.5	107.5	107.5	107.5	3
11:06	107.5	107.5	107.5	107.5	5
11:05	107.5	107.5	107.5	107.5	6
11:04	107.5	107.5	107.5	107.5	6
11:03	108	108	108	108	5
11:02	108	108	108	108	46
11:01	107.5	107	107.5	107	84
11:00	107.5	107	107.5	107	10
10:59	107	107	107	107	10
10:58	107	107.5	107.5	107	16
10:57	107	106.5	107	106.5	69
10:56	106.5	106.5	106.5	106.5	9
10:55	106.5	106.5	106.5	106.5	5
10:54	106	106	106	106	0
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106.5	106.5	106	9
10:49	106.5	106.5	106.5	106.5	38
10:48	106.5	106	106.5	106	22
10:47	106	106	106	106	3
10:46	106	106	106	106	8
10:45	106	106	106	106	12
10:44	106	105.5	106	105.5	2
10:43	105.5	105.5	106	105.5	21
10:42	105.5	105.5	105.5	105.5	3
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	4
10:39	105.5	105.5	105.5	105.5	12
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	1
10:36	105.5	105.5	105.5	105.5	1
10:35	105.5	105	105.5	105	3
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	2
10:32	105.5	105	105.5	105	8
10:31	105	105	105	105	6
10:30	105	105	105	105	37
10:29	105	105	105	105	9
10:28	105	105.5	105.5	105	2
10:27	105.5	105.5	105.5	105.5	1
10:26	105	105	105.5	105	24
10:25	105.5	105.5	105.5	105.5	2
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	1
10:22	105	105.5	105.5	105	3
10:21	105.5	105.5	105.5	105.5	1
10:20	105.5	105	105.5	105	7
10:19	105	105	105	105	0
10:18	105	105	105	105	10
10:17	105.5	105.5	105.5	105.5	1
10:16	105	105	105	105	0
10:15	105	105	105.5	105	7
10:14	105.5	105.5	105.5	105.5	2
10:13	105.5	105	105.5	105	2
10:12	105.5	105.5	105.5	105.5	6
10:11	105.5	105.5	105.5	105.5	14
10:10	105.5	105.5	105.5	105.5	2
10:09	105.5	105.5	105.5	105.5	4
10:08	105	105	105	105	9
10:07	105.5	105.5	105.5	105.5	3
10:06	105.5	105.5	105.5	105.5	1
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105	105.5	105	2
10:03	105	105	105.5	105	8
10:02	105	105	105	105	4
10:01	105.5	105.5	105.5	105.5	9
10:00	105	105.5	105.5	105	2
09:59	105	105	105	105	1
09:58	105.5	105.5	105.5	105	11
09:57	105	105	105	105	11
09:56	105	105	105	105	14
09:55	105.5	105	105.5	105	5
09:54	105	105	105.5	105	10
09:53	105	105	105	105	14
09:52	104.5	104.5	104.5	104.5	6
09:51	104.5	104.5	104.5	104.5	4
09:50	104.5	104.5	104.5	104.5	8
09:49	104.5	105	105	104	75
09:48	105	105	105	105	18
09:47	105	105	105	105	17
09:46	105	104.5	105	104.5	14
09:45	104.5	104.5	104.5	104.5	44
09:44	104.5	105	105	104.5	20
09:43	104.5	105.5	105.5	104.5	66
09:42	105.5	105	105.5	105	6
09:41	105	105	105	105	27
09:40	105	104.5	105	104.5	17
09:39	104.5	105	105	104	141
09:38	105.5	105.5	105.5	105.5	15
09:37	105.5	105.5	105.5	105	49
09:36	105.5	105.5	106	105.5	62
09:35	106	106	106.5	105.5	44
09:34	106	105.5	106	105.5	49
09:33	105.5	106	106	105.5	38
09:32	106	107	107	106	112
09:31	107	107.5	107.5	107	75
09:30	107.5	107.5	107.5	107.5	3
09:29	107.5	108	108	107.5	3
09:28	108	108	108	108	1
09:27	108	108	108	108	0
09:26	108	108	108	108	0
09:25	108	108	108	108	3
09:24	108	108	108	108	3
09:23	108	108	108	108	6
09:22	108	108	108	108	12
09:21	108	108	108	108	3
09:20	108	108	108	108	1
09:19	107.5	107.5	107.5	107.5	1
09:18	107.5	107.5	107.5	107.5	1
09:17	108	107.5	108	107.5	3
09:16	108	108	108	108	2
09:15	108	108	108	108	0
09:14	108	108	108	108	10
09:13	108	108	108	108	3
09:12	108	108	108	108	3
09:11	108	108	108	108	4
09:10	108	108	108	108	3
09:09	108	108	108	108	6
09:08	108	108	108	108	7
09:07	108	108	108	108	6
09:06	108	108	108	108	12
09:05	108	108	108	108	12
09:04	108	108.5	108.5	108	11
09:03	108.5	108	108.5	108	13
09:02	108	108.5	108.5	108	12
09:01	108.5	108.5	108.5	108.5	42

指數	11927.73	昨收	11836.42
漲跌	91.31	高點	11990.78
漲跌幅	0.77	低點	11913.02
成交金額	1707.56億	成交張數	5438155(張)
5日均價	11687.09	5日均量	4245020(張)
10日均價	11606.45	10日均量	4198581(張)
30日均價	11577.03	30日均量	4230816(張)

上櫃

指數	146.25	昨收	146.98
漲跌	-0.73	高點	148.04
漲跌幅	-0.50	低點	146.10
成交金額	466.41億	成交張數	1069722(張)
5日均價	146.68	5日均量	1026066(張)
10日均價	145.62	10日均量	911579(張)
30日均價	144.66	30日均量	895734(張)