成交	16.60	昨收	17.05
漲跌	-0.45	開盤	16.90
漲跌幅	-2.64%	最高	17.05
買進	16.60	最低	16.40
賣出	16.65	單量	203
漲停價	18.75	總量	6427
跌停價	15.35	昨量	2260

委買價	委買量	委賣價	委賣量
16.60	57	16.65	39
16.55	197	16.70	145
16.50	387	16.75	94
16.45	165	16.80	74
16.40	706	16.85	18

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	203
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.65	16.6	6
13:24	16.6	16.6	16.65	16.6	9
13:23	16.6	16.65	16.65	16.6	9
13:22	16.65	16.65	16.65	16.6	10
13:21	16.6	16.6	16.65	16.6	25
13:20	16.65	16.6	16.65	16.6	8
13:19	16.6	16.65	16.65	16.6	10
13:18	16.6	16.65	16.65	16.6	14
13:17	16.6	16.6	16.6	16.6	2
13:16	16.65	16.65	16.65	16.65	34
13:15	16.65	16.65	16.65	16.65	23
13:14	16.65	16.65	16.65	16.65	7
13:13	16.65	16.65	16.7	16.65	19
13:12	16.65	16.65	16.65	16.65	60
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	35
13:09	16.65	16.65	16.65	16.65	2
13:08	16.7	16.7	16.7	16.7	1
13:07	16.65	16.65	16.65	16.65	8
13:06	16.65	16.65	16.65	16.65	15
13:05	16.65	16.65	16.65	16.65	1
13:04	16.65	16.65	16.65	16.65	101
13:03	16.65	16.6	16.65	16.6	6
13:02	16.6	16.6	16.65	16.6	9
13:01	16.6	16.6	16.6	16.6	2
13:00	16.6	16.6	16.6	16.6	26
12:59	16.6	16.6	16.6	16.6	6
12:58	16.6	16.6	16.6	16.6	3
12:57	16.6	16.65	16.65	16.6	9
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	3
12:53	16.65	16.6	16.65	16.6	5
12:52	16.65	16.65	16.65	16.65	1
12:51	16.6	16.65	16.65	16.6	3
12:50	16.65	16.65	16.65	16.65	2
12:49	16.6	16.6	16.6	16.6	5
12:48	16.6	16.65	16.65	16.6	7
12:47	16.6	16.6	16.6	16.6	2
12:46	16.65	16.65	16.65	16.65	0
12:45	16.65	16.65	16.65	16.65	0
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	1
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	3
12:38	16.6	16.6	16.6	16.6	4
12:37	16.6	16.55	16.6	16.55	9
12:36	16.6	16.6	16.6	16.6	2
12:35	16.55	16.6	16.6	16.55	11
12:34	16.6	16.6	16.6	16.6	3
12:33	16.6	16.6	16.6	16.6	9
12:32	16.6	16.6	16.6	16.6	6
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.55	4
12:29	16.55	16.6	16.6	16.55	21
12:28	16.6	16.6	16.6	16.6	3
12:27	16.6	16.6	16.6	16.6	3
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	2
12:23	16.6	16.6	16.6	16.6	0
12:22	16.6	16.6	16.6	16.6	5
12:21	16.55	16.55	16.6	16.55	18
12:20	16.6	16.6	16.6	16.6	5
12:19	16.6	16.55	16.6	16.55	11
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.55	7
12:16	16.6	16.6	16.6	16.6	4
12:15	16.55	16.55	16.55	16.55	2
12:14	16.55	16.55	16.55	16.55	25
12:13	16.55	16.55	16.55	16.55	24
12:12	16.55	16.55	16.55	16.55	3
12:11	16.5	16.55	16.55	16.5	5
12:10	16.55	16.55	16.55	16.5	23
12:09	16.55	16.55	16.55	16.55	1
12:08	16.5	16.5	16.5	16.5	1
12:07	16.5	16.5	16.5	16.5	7
12:06	16.5	16.55	16.55	16.5	5
12:05	16.5	16.5	16.5	16.5	1
12:04	16.5	16.5	16.5	16.5	1
12:03	16.55	16.55	16.55	16.55	3
12:02	16.5	16.5	16.5	16.5	1
12:01	16.55	16.55	16.55	16.55	1
12:00	16.55	16.55	16.55	16.55	2
11:59	16.55	16.55	16.55	16.55	3
11:58	16.55	16.55	16.55	16.55	1
11:57	16.55	16.55	16.55	16.55	10
11:56	16.55	16.55	16.55	16.55	13
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	10
11:52	16.5	16.5	16.55	16.5	51
11:51	16.55	16.55	16.55	16.5	16
11:50	16.55	16.55	16.55	16.55	4
11:49	16.55	16.55	16.55	16.55	10
11:48	16.5	16.5	16.5	16.5	106
11:47	16.55	16.5	16.55	16.5	8
11:46	16.55	16.55	16.55	16.55	2
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	5
11:43	16.5	16.5	16.5	16.5	9
11:42	16.55	16.55	16.55	16.55	2
11:41	16.55	16.55	16.55	16.55	31
11:40	16.55	16.55	16.55	16.55	88
11:39	16.55	16.55	16.55	16.55	8
11:38	16.55	16.55	16.55	16.55	5
11:37	16.6	16.6	16.6	16.6	59
11:36	16.6	16.6	16.6	16.6	12
11:35	16.6	16.6	16.6	16.6	5
11:34	16.6	16.6	16.6	16.6	4
11:33	16.6	16.6	16.6	16.6	48
11:32	16.6	16.6	16.6	16.6	4
11:31	16.6	16.6	16.6	16.6	4
11:30	16.6	16.6	16.6	16.6	5
11:29	16.6	16.6	16.6	16.6	9
11:28	16.6	16.6	16.6	16.6	0
11:27	16.6	16.6	16.6	16.6	0
11:26	16.6	16.6	16.6	16.6	2
11:25	16.6	16.6	16.6	16.6	0
11:24	16.6	16.6	16.6	16.6	1
11:23	16.55	16.55	16.55	16.55	0
11:22	16.55	16.55	16.55	16.55	0
11:21	16.55	16.55	16.55	16.55	1
11:20	16.55	16.55	16.55	16.55	3
11:19	16.55	16.55	16.55	16.55	1
11:18	16.55	16.55	16.55	16.55	11
11:17	16.55	16.55	16.55	16.55	5
11:16	16.55	16.55	16.55	16.55	1
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.55	16.55	16.5	18
11:11	16.5	16.5	16.5	16.5	9
11:10	16.5	16.5	16.5	16.5	19
11:09	16.45	16.5	16.5	16.45	13
11:08	16.45	16.5	16.5	16.45	5
11:07	16.5	16.5	16.5	16.5	3
11:06	16.45	16.45	16.45	16.45	77
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	1
11:03	16.4	16.4	16.4	16.4	25
11:02	16.4	16.4	16.4	16.4	0
11:01	16.4	16.4	16.4	16.4	13
11:00	16.4	16.4	16.4	16.4	30
10:59	16.45	16.4	16.45	16.4	86
10:58	16.45	16.5	16.5	16.4	230
10:57	16.55	16.5	16.55	16.5	19
10:56	16.5	16.5	16.55	16.5	55
10:55	16.5	16.5	16.5	16.5	2
10:54	16.55	16.55	16.55	16.55	1
10:53	16.55	16.5	16.55	16.5	28
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	20
10:50	16.55	16.5	16.55	16.5	17
10:49	16.5	16.55	16.55	16.5	97
10:48	16.5	16.5	16.5	16.5	88
10:47	16.5	16.5	16.55	16.5	26
10:46	16.55	16.55	16.55	16.5	11
10:45	16.55	16.55	16.55	16.5	41
10:44	16.55	16.6	16.6	16.55	1135
10:43	16.65	16.6	16.65	16.6	13
10:42	16.65	16.6	16.65	16.6	8
10:41	16.65	16.6	16.65	16.6	8
10:40	16.65	16.6	16.65	16.6	13
10:39	16.6	16.6	16.6	16.6	38
10:38	16.6	16.6	16.6	16.6	11
10:37	16.6	16.6	16.6	16.6	90
10:36	16.6	16.6	16.6	16.6	32
10:35	16.65	16.65	16.65	16.65	7
10:34	16.65	16.6	16.65	16.6	36
10:33	16.65	16.65	16.65	16.65	3
10:32	16.65	16.7	16.7	16.65	17
10:31	16.7	16.7	16.7	16.7	3
10:30	16.65	16.65	16.65	16.65	11
10:29	16.65	16.65	16.65	16.65	11
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	2
10:26	16.65	16.6	16.65	16.6	6
10:25	16.65	16.65	16.65	16.65	15
10:24	16.65	16.6	16.65	16.6	72
10:23	16.65	16.65	16.65	16.65	17
10:22	16.65	16.6	16.65	16.6	14
10:21	16.6	16.6	16.6	16.6	2
10:20	16.6	16.6	16.6	16.6	3
10:19	16.6	16.6	16.65	16.6	5
10:18	16.65	16.65	16.65	16.6	37
10:17	16.65	16.65	16.65	16.6	9
10:16	16.6	16.65	16.7	16.6	292
10:15	16.65	16.7	16.7	16.65	26
10:14	16.65	16.65	16.7	16.65	33
10:13	16.65	16.7	16.7	16.65	5
10:12	16.65	16.65	16.65	16.65	2
10:11	16.7	16.65	16.7	16.65	18
10:10	16.7	16.7	16.7	16.7	6
10:09	16.7	16.7	16.7	16.7	1
10:08	16.7	16.7	16.7	16.7	28
10:07	16.65	16.65	16.65	16.65	0
10:06	16.65	16.65	16.65	16.65	10
10:05	16.65	16.7	16.7	16.65	60
10:04	16.7	16.7	16.75	16.65	35
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.75	16.7	145
10:01	16.7	16.7	16.7	16.7	9
10:00	16.7	16.7	16.75	16.7	13
09:59	16.75	16.7	16.75	16.7	24
09:58	16.75	16.75	16.75	16.75	13
09:57	16.75	16.75	16.75	16.75	36
09:56	16.7	16.7	16.7	16.7	0
09:55	16.7	16.7	16.7	16.7	13
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.75	16.75	16.7	5
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.7	16.7	16.7	13
09:50	16.7	16.7	16.7	16.7	5
09:49	16.7	16.7	16.7	16.7	0
09:48	16.7	16.7	16.7	16.7	8
09:47	16.7	16.7	16.7	16.7	19
09:46	16.7	16.65	16.7	16.65	68
09:45	16.7	16.75	16.75	16.7	394
09:44	16.75	16.75	16.75	16.75	2
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	5
09:41	16.75	16.8	16.8	16.75	46
09:40	16.8	16.85	16.85	16.8	67
09:39	16.8	16.8	16.8	16.8	15
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.85	16.85	16.8	9
09:36	16.8	16.8	16.85	16.8	28
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	24
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	36
09:31	16.8	16.8	16.8	16.8	7
09:30	16.8	16.8	16.8	16.8	8
09:29	16.8	16.85	16.85	16.8	34
09:28	16.85	16.85	16.85	16.85	11
09:27	16.85	16.85	16.85	16.85	11
09:26	16.85	16.85	16.85	16.85	5
09:25	16.85	16.85	16.85	16.85	3
09:24	16.85	16.85	16.85	16.85	14
09:23	16.85	16.85	16.9	16.85	41
09:22	16.85	16.85	16.85	16.85	7
09:21	16.85	16.85	16.85	16.85	2
09:20	16.85	16.85	16.9	16.85	10
09:19	16.85	16.85	16.85	16.85	8
09:18	16.85	16.85	16.85	16.85	4
09:17	16.85	16.85	16.85	16.8	92
09:16	16.85	16.85	16.95	16.85	165
09:15	16.85	16.9	16.9	16.85	35
09:14	16.9	16.9	16.95	16.9	120
09:13	16.95	16.95	16.95	16.9	11
09:12	16.9	16.9	16.9	16.9	55
09:11	16.95	16.95	16.95	16.95	26
09:10	17	17	17	17	6
09:09	17	17	17	17	11
09:08	17	17	17	17	20
09:07	17	17	17.05	17	52
09:06	17	16.95	17	16.95	6
09:05	16.95	17	17	16.95	8
09:04	16.95	16.95	16.95	16.95	56
09:03	16.95	16.95	16.95	16.95	1
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.9	16.95	16.9	49

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19301.67
成交金額	7047.88億	成交張數	14103974(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.54
成交金額	1358.70億	成交張數	2776590(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)