成交	38.20	昨收	38.30
漲跌	-0.10	開盤	38.50
漲跌幅	-0.26%	最高	38.70
買進	38.10	最低	37.60
賣出	38.20	單量	50
漲停價	42.10	總量	16967
跌停價	34.50	昨量	25714

委買價	委買量	委賣價	委賣量
38.10	20	38.20	144
38.05	19	38.25	84
38.00	46	38.30	192
37.95	14	38.35	48
37.90	49	38.40	119

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	997
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.15	38.05	58
13:24	38.15	38.1	38.15	38.1	62
13:23	38.1	38.1	38.1	38.05	77
13:22	38.1	38.05	38.1	38.05	54
13:21	38.05	38.05	38.1	38.05	64
13:20	38.1	38.05	38.1	38.05	21
13:19	38.1	38.05	38.1	38.05	6
13:18	38.1	38.05	38.1	38.05	31
13:17	38.1	38.05	38.1	38.05	42
13:16	38.05	38.1	38.1	38.05	29
13:15	38.1	38.1	38.1	38.1	27
13:14	38.1	38.1	38.1	38.05	25
13:13	38.1	38.1	38.1	38.05	76
13:12	38.1	38.05	38.1	38.05	48
13:11	38.05	38.05	38.1	38.05	68
13:10	38.05	38.1	38.1	38.05	30
13:09	38.1	38.1	38.1	38.1	2
13:08	38.05	38.1	38.1	38.05	4
13:07	38.05	38.05	38.05	38.05	106
13:06	38	38	38.05	37.95	131
13:05	37.95	38	38	37.95	44
13:04	38	38	38	37.95	20
13:03	38	37.95	38	37.95	28
13:02	37.95	37.95	38	37.95	28
13:01	37.95	37.95	38	37.95	14
13:00	37.95	38	38	37.95	66
12:59	37.95	38	38	37.95	15
12:58	37.95	37.95	38	37.95	18
12:57	37.95	38	38	37.95	77
12:56	38	38	38.05	38	43
12:55	38	38.05	38.05	38	11
12:54	38	38	38	38	9
12:53	38	38	38.05	38	15
12:52	38	38	38.05	38	45
12:51	38	38.05	38.1	38	53
12:50	38.05	38.05	38.1	38.05	19
12:49	38.05	38.05	38.1	38.05	25
12:48	38.05	38.05	38.1	38.05	12
12:47	38.05	38.05	38.1	38.05	8
12:46	38.1	38.05	38.1	38.05	10
12:45	38.05	38.05	38.1	38.05	19
12:44	38.05	38.05	38.05	38.05	11
12:43	38.05	38.05	38.1	38.05	20
12:42	38.05	38.1	38.1	38.05	27
12:41	38.05	38.05	38.1	38.05	34
12:40	38.05	38.05	38.05	38	16
12:39	38	38.05	38.05	38	17
12:38	38.05	38.05	38.1	38.05	29
12:37	38.05	38.1	38.1	38.05	25
12:36	38.1	38.05	38.1	38.05	17
12:35	38.05	38	38.05	38	75
12:34	38.05	38	38.05	38	7
12:33	38	38	38.05	38	9
12:32	38	38	38.05	38	19
12:31	38.05	38	38.05	38	78
12:30	38	38	38.05	38	10
12:29	38	38	38	38	8
12:28	38	38	38.05	38	20
12:27	38	38	38.05	38	53
12:26	38	38	38.05	38	17
12:25	38	38	38.05	38	9
12:24	38	38	38	38	65
12:23	38	38	38.05	38	56
12:22	38	38.05	38.05	38	24
12:21	38	38.05	38.05	38	14
12:20	38	38	38.05	38	16
12:19	38	38.05	38.05	38	35
12:18	38	38.05	38.05	38	23
12:17	38.05	37.95	38.05	37.95	145
12:16	38	37.95	38	37.95	32
12:15	38	37.95	38	37.95	42
12:14	37.95	37.95	38	37.95	17
12:13	37.95	37.95	38	37.95	13
12:12	38	37.9	38	37.9	53
12:11	37.95	37.9	37.95	37.9	32
12:10	37.9	37.9	38	37.9	29
12:09	37.9	37.9	38	37.85	53
12:08	37.9	38	38	37.9	195
12:07	38	38	38.05	38	51
12:06	38	38	38.05	38	22
12:05	37.95	38	38.05	37.95	68
12:04	38	38	38.05	38	93
12:03	38	38.05	38.05	38	91
12:02	38.05	38.1	38.1	38.05	16
12:01	38.05	38.05	38.1	38.05	6
12:00	38.05	38.1	38.1	38.05	9
11:59	38.05	38.05	38.05	38.05	5
11:58	38.1	38.05	38.1	38.05	13
11:57	38.05	38.05	38.1	38.05	6
11:56	38.1	38.05	38.1	38.05	8
11:55	38.1	38.05	38.1	38.05	63
11:54	38.1	38.1	38.1	38.05	11
11:53	38.05	38.05	38.1	38.05	18
11:52	38.05	38.05	38.1	38.05	20
11:51	38.05	38.05	38.1	38.05	7
11:50	38.05	38.05	38.1	38.05	8
11:49	38.1	38.05	38.1	38.05	7
11:48	38.05	38.1	38.1	38.05	4
11:47	38.05	38.05	38.1	38.05	9
11:46	38.05	38.05	38.1	38.05	8
11:45	38.05	38.05	38.1	38	24
11:44	38	38.05	38.05	38	10
11:43	38.05	38.05	38.1	38.05	34
11:42	38.05	38.05	38.1	38.05	14
11:41	38.05	38.05	38.1	38.05	8
11:40	38.1	38	38.1	38	6
11:39	38.1	38.1	38.1	38	10
11:38	38	38.1	38.1	38	17
11:37	38	38.1	38.1	38	8
11:36	38	38.05	38.1	38	6
11:35	38	38.1	38.1	38	72
11:34	38.1	38.15	38.15	38.1	12
11:33	38.1	38.15	38.15	38.1	12
11:32	38.1	38.2	38.2	38.1	55
11:31	38.15	38.15	38.2	38.15	13
11:30	38.2	38.15	38.2	38.15	30
11:29	38.15	38.2	38.2	38.15	19
11:28	38.2	38.2	38.2	38.15	39
11:27	38.15	38.2	38.2	38.15	20
11:26	38.2	38.15	38.2	38.15	36
11:25	38.2	38.15	38.2	38.15	5
11:24	38.15	38.15	38.2	38.15	21
11:23	38.15	38.1	38.15	38.1	46
11:22	38.15	38.1	38.15	38.1	14
11:21	38.15	38.15	38.15	38.1	23
11:20	38.1	38.05	38.15	38.05	98
11:19	38	38	38.05	38	13
11:18	38	38	38.05	38	26
11:17	38.05	38	38.05	38	9
11:16	38	38.05	38.1	38	91
11:15	38.05	38	38.05	38	29
11:14	38.05	38	38.05	38	6
11:13	38.05	38.05	38.05	38	31
11:12	38.1	38.05	38.1	38.05	5
11:11	38.05	38.05	38.1	38.05	12
11:10	38	38.05	38.05	38	28
11:09	38	38.05	38.05	38	12
11:08	38	38.05	38.05	38	30
11:07	38	38	38.05	38	8
11:06	38	38.05	38.1	38	16
11:05	38.05	38.05	38.05	38.05	16
11:04	38.05	38.05	38.1	38	33
11:03	38.05	38.05	38.05	38	15
11:02	38.05	38.05	38.05	38	23
11:01	38.05	38.1	38.1	38.05	63
11:00	38.1	38.05	38.1	38.05	7
10:59	38.05	38	38.1	38	34
10:58	38	38	38	37.95	123
10:57	38	37.95	38	37.95	7
10:56	38	38	38	37.95	9
10:55	37.95	37.95	37.95	37.95	17
10:54	37.95	37.95	38	37.95	61
10:53	37.95	37.95	37.95	37.95	5
10:52	38	37.9	38	37.9	24
10:51	37.9	37.95	37.95	37.9	7
10:50	37.95	37.95	38	37.9	50
10:49	37.95	37.9	38	37.9	13
10:48	37.9	37.85	38	37.85	11
10:47	37.95	37.95	38	37.8	57
10:46	37.9	37.8	37.9	37.8	71
10:45	37.85	37.8	37.85	37.8	15
10:44	37.8	37.8	37.85	37.8	16
10:43	37.8	37.8	37.85	37.8	31
10:42	37.75	37.75	37.8	37.75	7
10:41	37.8	37.8	37.8	37.75	11
10:40	37.75	37.85	37.85	37.75	37
10:39	37.85	37.85	37.85	37.75	25
10:38	37.8	37.85	37.85	37.8	22
10:37	37.8	37.8	37.85	37.8	16
10:36	37.8	37.8	37.85	37.8	48
10:35	37.8	37.75	37.8	37.75	11
10:34	37.75	37.75	37.8	37.75	13
10:33	37.75	37.8	37.8	37.75	12
10:32	37.75	37.75	37.8	37.75	26
10:31	37.75	37.75	37.8	37.7	14
10:30	37.75	37.75	37.75	37.7	50
10:29	37.8	37.8	37.85	37.75	108
10:28	37.85	37.9	37.95	37.85	117
10:27	37.9	37.95	37.95	37.9	39
10:26	37.95	37.95	38	37.95	7
10:25	37.95	37.9	37.95	37.9	29
10:24	37.9	37.95	37.95	37.9	19
10:23	37.9	37.9	37.95	37.9	70
10:22	37.9	37.9	37.95	37.9	7
10:21	37.95	37.9	37.95	37.9	27
10:20	37.9	37.9	38	37.9	18
10:19	38	37.95	38	37.9	5
10:18	37.95	37.9	38	37.9	8
10:17	37.9	37.9	38	37.9	10
10:16	37.9	37.9	38	37.9	22
10:15	37.9	37.9	37.95	37.85	75
10:14	37.9	37.85	37.9	37.85	8
10:13	37.9	37.85	37.9	37.85	9
10:12	37.85	37.85	37.9	37.85	29
10:11	37.8	37.75	37.85	37.75	25
10:10	37.75	37.8	37.85	37.75	19
10:09	37.8	37.8	37.8	37.75	24
10:08	37.8	37.8	37.8	37.75	27
10:07	37.8	37.85	37.85	37.75	9
10:06	37.85	37.75	37.85	37.75	70
10:05	37.8	37.75	37.8	37.7	53
10:04	37.75	37.75	37.8	37.75	63
10:03	37.8	37.85	37.85	37.75	257
10:02	37.85	37.9	37.95	37.85	94
10:01	37.9	37.95	38	37.9	80
10:00	37.95	37.95	38	37.95	14
09:59	38	38	38	37.95	22
09:58	37.95	37.95	38	37.95	38
09:57	38	37.95	38	37.95	11
09:56	38.05	38	38.05	38	122
09:55	38.05	38	38.05	38	29
09:54	38.05	38.05	38.1	38	84
09:53	38.15	38.05	38.15	38.05	14
09:52	38.15	38.15	38.15	38.05	19
09:51	38	38.1	38.15	38	15
09:50	38	38.1	38.1	38	41
09:49	38	38.15	38.15	38	29
09:48	38.05	38.1	38.15	38	23
09:47	38.1	38.15	38.15	38	34
09:46	38.15	38.15	38.2	38.05	21
09:45	38.15	38.1	38.15	38.05	43
09:44	38.1	38.05	38.1	38	43
09:43	38.05	38	38.05	37.95	94
09:42	38	38	38.05	37.95	65
09:41	38.05	38.2	38.2	38	187
09:40	38.15	38.2	38.2	38.15	29
09:39	38.15	38.2	38.2	38.15	24
09:38	38.2	38.1	38.2	38.1	74
09:37	38.1	38.15	38.15	38.1	49
09:36	38.15	38.05	38.15	38	84
09:35	38.15	38.05	38.15	38.05	103
09:34	38	37.9	38	37.9	99
09:33	37.9	37.85	37.95	37.85	40
09:32	37.85	37.9	37.9	37.85	41
09:31	37.85	38	38	37.85	150
09:30	37.95	38.05	38.1	37.95	159
09:29	38	37.95	38.05	37.95	68
09:28	37.85	37.7	37.95	37.65	110
09:27	37.65	37.65	37.8	37.6	183
09:26	37.65	37.9	37.9	37.65	204
09:25	37.85	37.8	37.9	37.8	163
09:24	37.8	38.05	38.05	37.8	338
09:23	38.05	38	38.05	37.95	108
09:22	37.95	38.05	38.05	37.95	375
09:21	38.05	38.2	38.25	38.05	105
09:20	38.2	38.05	38.2	38.05	61
09:19	38.15	38.1	38.25	38.1	117
09:18	38.1	38.15	38.2	38.1	86
09:17	38.15	38.1	38.2	38.05	75
09:16	38.1	38.05	38.15	38.05	128
09:15	38.05	38.3	38.4	38	249
09:14	38.3	38.5	38.55	38.3	260
09:13	38.5	38.6	38.65	38.5	237
09:12	38.6	38.6	38.65	38.55	205
09:11	38.6	38.65	38.65	38.55	331
09:10	38.65	38.6	38.65	38.5	329
09:09	38.6	38.65	38.7	38.6	506
09:08	38.65	38.45	38.7	38.4	462
09:07	38.4	38.25	38.45	38.25	215
09:06	38.25	38.05	38.3	38.05	108
09:05	38.1	38	38.1	37.95	125
09:04	38	38.1	38.2	37.95	249
09:03	38.2	38.5	38.55	38.1	370
09:02	38.5	38.5	38.6	38.45	621
09:01	38.45	38.5	38.55	38.3	1058

指數	15855.23	昨收	15906.41
漲跌	-51.18	高點	15934.43
漲跌幅	-0.32	低點	15636.43
成交金額	3038.99億	成交張數	7779840(張)
5日均價	16094.20	5日均量	9521854(張)
10日均價	16230.30	10日均量	9487234(張)
30日均價	15901.30	30日均量	8782671(張)

上櫃

指數	192.62	昨收	192.12
漲跌	0.50	高點	193.64
漲跌幅	0.26	低點	190.38
成交金額	616.15億	成交張數	1298963(張)
5日均價	194.49	5日均量	1436294(張)
10日均價	194.97	10日均量	1586124(張)
30日均價	188.28	30日均量	1430479(張)