成交	16.85	昨收	16.95
漲跌	-0.10	開盤	16.90
漲跌幅	-0.59%	最高	16.95
買進	16.85	最低	16.60
賣出	16.90	單量	44
漲停價	18.60	總量	2854
跌停價	15.30	昨量	2710

委買價	委買量	委賣價	委賣量
16.85	17	16.90	20
16.80	111	16.95	47
16.75	19	17.00	38
16.70	252	17.05	22
16.65	42	17.10	16

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	42
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	2
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.85	16.9	16.8	17
13:20	16.9	16.9	16.9	16.9	2
13:19	16.85	16.85	16.85	16.85	1
13:18	16.9	16.9	16.9	16.9	11
13:17	16.85	16.9	16.9	16.85	12
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	1
13:13	16.85	16.85	16.85	16.85	0
13:12	16.85	16.85	16.85	16.85	4
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	0
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	5
13:02	16.9	16.9	16.9	16.9	0
13:01	16.9	16.9	16.9	16.9	0
13:00	16.9	16.9	16.9	16.9	1
12:59	16.85	16.85	16.85	16.85	0
12:58	16.85	16.85	16.85	16.85	5
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	0
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.85	16.85	16.85	1
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	2
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	1
12:48	16.85	16.85	16.85	16.85	3
12:47	16.85	16.85	16.85	16.85	1
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	1
12:42	16.85	16.85	16.85	16.85	6
12:41	16.85	16.85	16.85	16.85	5
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	1
12:38	16.85	16.85	16.85	16.85	0
12:37	16.85	16.85	16.85	16.85	0
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	1
12:34	16.85	16.85	16.85	16.85	0
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	10
12:30	16.85	16.85	16.85	16.85	10
12:29	16.85	16.85	16.85	16.85	1
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	11
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	1
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	2
12:21	16.8	16.8	16.8	16.8	2
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.8	16.85	16.8	3
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	2
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	1
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	5
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	2
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	1
11:51	16.85	16.85	16.85	16.85	1
11:50	16.85	16.85	16.85	16.85	1
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.85	16.85	16.8	11
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	1
11:43	16.85	16.85	16.85	16.85	1
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	5
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	1
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	8
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	10
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	1
11:20	16.85	16.8	16.85	16.8	16
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	1
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	10
11:14	16.85	16.8	16.85	16.8	5
11:13	16.8	16.8	16.8	16.8	5
11:12	16.8	16.8	16.8	16.8	1
11:11	16.8	16.8	16.8	16.8	6
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	1
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	3
11:06	16.85	16.7	16.85	16.7	42
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	19
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	0
11:00	16.65	16.65	16.65	16.65	0
10:59	16.65	16.65	16.65	16.65	0
10:58	16.65	16.65	16.65	16.65	0
10:57	16.65	16.65	16.65	16.65	10
10:56	16.6	16.6	16.6	16.6	0
10:55	16.6	16.65	16.65	16.6	55
10:54	16.65	16.65	16.65	16.65	1
10:53	16.65	16.65	16.65	16.65	4
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	2
10:50	16.7	16.7	16.7	16.7	4
10:49	16.65	16.65	16.65	16.65	0
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	0
10:45	16.65	16.65	16.65	16.65	0
10:44	16.65	16.65	16.65	16.65	0
10:43	16.65	16.65	16.65	16.65	0
10:42	16.65	16.65	16.65	16.65	5
10:41	16.65	16.65	16.65	16.65	0
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	1
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.65	11
10:35	16.65	16.65	16.65	16.65	0
10:34	16.65	16.65	16.65	16.65	0
10:33	16.65	16.65	16.65	16.65	0
10:32	16.65	16.65	16.65	16.65	10
10:31	16.65	16.65	16.65	16.65	0
10:30	16.65	16.65	16.65	16.65	10
10:29	16.65	16.7	16.7	16.65	22
10:28	16.65	16.65	16.65	16.65	0
10:27	16.65	16.65	16.65	16.65	0
10:26	16.65	16.65	16.65	16.65	1
10:25	16.65	16.65	16.65	16.65	2
10:24	16.65	16.7	16.7	16.65	23
10:23	16.65	16.65	16.65	16.65	1
10:22	16.7	16.7	16.7	16.7	3
10:21	16.7	16.7	16.7	16.7	3
10:20	16.7	16.7	16.7	16.7	1
10:19	16.7	16.7	16.7	16.7	1
10:18	16.7	16.7	16.7	16.7	15
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	1
10:15	16.75	16.75	16.75	16.75	1
10:14	16.7	16.7	16.7	16.7	2
10:13	16.7	16.7	16.7	16.7	2
10:12	16.75	16.75	16.75	16.75	0
10:11	16.75	16.75	16.75	16.75	0
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.7	16.75	16.7	3
10:08	16.7	16.7	16.7	16.7	1
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	9
10:04	16.7	16.7	16.7	16.7	0
10:03	16.7	16.7	16.7	16.7	1
10:02	16.7	16.7	16.7	16.7	5
10:01	16.7	16.7	16.7	16.7	1
10:00	16.7	16.7	16.7	16.7	2
09:59	16.7	16.7	16.7	16.7	0
09:58	16.7	16.7	16.7	16.7	4
09:57	16.65	16.65	16.65	16.65	0
09:56	16.65	16.65	16.65	16.65	0
09:55	16.65	16.65	16.65	16.65	0
09:54	16.65	16.65	16.65	16.65	0
09:53	16.65	16.65	16.65	16.65	3
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.7	16.7	16.65	23
09:50	16.7	16.65	16.7	16.65	22
09:49	16.65	16.65	16.65	16.65	2
09:48	16.65	16.65	16.65	16.65	5
09:47	16.65	16.65	16.65	16.65	8
09:46	16.65	16.65	16.65	16.65	0
09:45	16.65	16.65	16.65	16.65	1
09:44	16.6	16.65	16.65	16.6	38
09:43	16.7	16.7	16.7	16.7	15
09:42	16.7	16.75	16.75	16.7	28
09:41	16.75	16.75	16.75	16.75	1
09:40	16.75	16.75	16.75	16.75	1
09:39	16.75	16.75	16.75	16.75	2
09:38	16.75	16.75	16.75	16.75	0
09:37	16.75	16.75	16.75	16.75	6
09:36	16.75	16.75	16.75	16.75	2
09:35	16.75	16.75	16.75	16.75	7
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	20
09:31	16.7	16.7	16.7	16.7	16
09:30	16.75	16.75	16.75	16.75	2
09:29	16.75	16.75	16.75	16.75	8
09:28	16.7	16.7	16.7	16.7	1
09:27	16.7	16.7	16.7	16.7	2
09:26	16.7	16.7	16.7	16.7	10
09:25	16.7	16.7	16.7	16.7	5
09:24	16.75	16.75	16.75	16.65	16
09:23	16.75	16.7	16.75	16.7	15
09:22	16.7	16.75	16.75	16.7	50
09:21	16.7	16.75	16.75	16.7	82
09:20	16.8	16.8	16.8	16.8	5
09:19	16.75	16.85	16.85	16.75	71
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	3
09:16	16.85	16.85	16.85	16.85	18
09:15	16.9	16.9	16.9	16.9	6
09:14	16.9	16.9	16.9	16.9	5
09:13	16.85	16.95	16.95	16.85	17
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.85	16.9	16.85	12
09:09	16.9	16.9	16.9	16.9	9
09:08	16.9	16.9	16.9	16.9	1
09:07	16.85	16.85	16.85	16.85	2
09:06	16.9	16.9	16.95	16.85	46
09:05	16.9	16.85	16.9	16.85	15
09:04	16.85	16.85	16.85	16.85	21
09:03	16.9	16.9	16.9	16.85	40
09:02	16.9	16.85	16.95	16.75	7
09:01	16.85	16.9	16.9	16.8	1643

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)