成交	143.00	昨收	148.00
漲跌	-5.00	開盤	146.00
漲跌幅	-3.38%	最高	147.50
買進	142.50	最低	140.00
賣出	143.00	單量	227
漲停價	162.50	總量	132464
跌停價	133.50	昨量	74950

委買價	委買量	委賣價	委賣量
142.50	919	143.00	174
142.00	2892	143.50	412
141.50	1217	144.00	934
141.00	2706	144.50	928
140.50	835	145.00	1523

時間	成交	開	高	低	量
13:30	143	143	143	143	6381
13:29	142.5	142.5	142.5	142.5	0
13:28	142.5	142.5	142.5	142.5	0
13:27	142.5	142.5	142.5	142.5	0
13:26	142.5	142.5	142.5	142.5	0
13:25	142.5	142.5	143	142.5	876
13:24	142.5	143	143	142.5	419
13:23	142.5	142.5	143	142.5	403
13:22	142.5	142.5	143	142.5	204
13:21	142.5	142.5	143	142.5	221
13:20	142.5	142.5	143	142.5	133
13:19	142.5	143	143	142.5	153
13:18	142.5	143	143	142.5	178
13:17	142.5	143	143.5	142.5	1194
13:16	143	143	143.5	143	413
13:15	143	143	143.5	143	165
13:14	143	143.5	143.5	143	118
13:13	143.5	143	143.5	143	147
13:12	143	143	143.5	143	234
13:11	143	143.5	143.5	143	169
13:10	143	143	143.5	143	87
13:09	143	143.5	143.5	143	107
13:08	143	143	143.5	143	140
13:07	143	143.5	143.5	143	103
13:06	143	143.5	143.5	143	94
13:05	143	143	143.5	143	69
13:04	143	143.5	144	143	788
13:03	143.5	143.5	144	143.5	112
13:02	143.5	143.5	144	143.5	54
13:01	143.5	144	144	143.5	89
13:00	144	143.5	144	143.5	137
12:59	143.5	144	144	143.5	74
12:58	143.5	144	144	143.5	84
12:57	143.5	144	144	143.5	130
12:56	143.5	144	144	143.5	100
12:55	144	143.5	144	143.5	69
12:54	143.5	144	144.5	143.5	728
12:53	144	144	144.5	144	96
12:52	144.5	144	144.5	144	47
12:51	144	144.5	144.5	144	117
12:50	144.5	144.5	144.5	144	52
12:49	144	144	144.5	144	85
12:48	144	144.5	144.5	144	63
12:47	144	144	144.5	144	52
12:46	144	144.5	144.5	144	72
12:45	144	144.5	144.5	144	72
12:44	144.5	144	144.5	144	63
12:43	144	144	144.5	144	71
12:42	144.5	144.5	144.5	144	68
12:41	144	144.5	144.5	144	96
12:40	144	144	144.5	143.5	1437
12:39	143.5	143.5	144	143.5	67
12:38	143.5	144	144	143.5	78
12:37	143.5	144	144	143.5	39
12:36	143.5	144	144	143.5	48
12:35	143.5	144	144	143.5	72
12:34	143.5	143.5	144	143.5	66
12:33	144	144	144	143.5	67
12:32	143.5	143.5	144	143.5	30
12:31	144	143.5	144	143.5	25
12:30	143.5	144	144	143.5	76
12:29	143.5	144	144	143.5	56
12:28	143.5	143.5	144	143.5	29
12:27	143.5	144	144	143.5	140
12:26	143.5	144	144	143.5	79
12:25	143.5	143.5	144	143.5	72
12:24	143.5	143.5	144	143.5	31
12:23	144	143.5	144	143.5	47
12:22	143.5	143	144	143	275
12:21	143	143	143.5	143	81
12:20	143.5	143.5	143.5	143	25
12:19	143	143.5	143.5	143	224
12:18	143.5	144	144	143.5	40
12:17	143.5	144	144	143.5	56
12:16	144	143.5	144	143.5	107
12:15	143.5	143	144	143	166
12:14	143.5	143	143.5	143	99
12:13	143	143.5	143.5	143	51
12:12	143.5	143	143.5	143	64
12:11	143.5	144	144.5	143	1325
12:10	144	144.5	144.5	144	82
12:09	144	144.5	144.5	144	96
12:08	144	143.5	144.5	143.5	948
12:07	143.5	144	144	143.5	68
12:06	143.5	143.5	144	143.5	77
12:05	143.5	143.5	143.5	143	262
12:04	144	143.5	144	143.5	71
12:03	143.5	143.5	144	143	529
12:02	143.5	143.5	144	143.5	85
12:01	144	143.5	144	143.5	86
12:00	143.5	144	144	143.5	44
11:59	143.5	144	144	143.5	69
11:58	143.5	143.5	144	143.5	48
11:57	143.5	143.5	144	143.5	85
11:56	143.5	144	144	143.5	122
11:55	143.5	143.5	144	143.5	134
11:54	143.5	144	144	143.5	52
11:53	144	143.5	144	143.5	81
11:52	143.5	143.5	144	143.5	256
11:51	143.5	143.5	144	143.5	63
11:50	144	144	144	143.5	165
11:49	143.5	143.5	144	143.5	76
11:48	143.5	144	144	143.5	76
11:47	143.5	143.5	144	143.5	293
11:46	143.5	144	144	143.5	91
11:45	143.5	143.5	144	143.5	40
11:44	143.5	144	144	143.5	152
11:43	143.5	144	144	143.5	84
11:42	144	142.5	144	142.5	742
11:41	142.5	143	143	142.5	113
11:40	142.5	143	143	142.5	50
11:39	142.5	143	143	142.5	43
11:38	143	143	143.5	142.5	471
11:37	143	144	144	143	512
11:36	143.5	144	144	143.5	75
11:35	143.5	144	144	143.5	104
11:34	143.5	144	144	143.5	75
11:33	143.5	144	144	143.5	56
11:32	143.5	144.5	144.5	143.5	614
11:31	144.5	144.5	144.5	144	271
11:30	144.5	144	144.5	143.5	255
11:29	144	144	144	143.5	491
11:28	144	144	144	143.5	1299
11:27	143.5	144	144	143.5	136
11:26	143.5	144	144	143.5	154
11:25	143.5	143.5	144	143.5	386
11:24	143.5	144	144	143.5	431
11:23	144	143.5	144	143	1953
11:22	143	143	143.5	143	363
11:21	143	143	143.5	142.5	574
11:20	143	143	143	142.5	123
11:19	143	143	143	142.5	109
11:18	142.5	143	143	142.5	179
11:17	142.5	143	143.5	142.5	938
11:16	143	143.5	143.5	143	323
11:15	143.5	143	143.5	143	515
11:14	143	142.5	143.5	142.5	966
11:13	142.5	142.5	142.5	142	587
11:12	142	142	142.5	142	232
11:11	142	142	142.5	142	273
11:10	141.5	142	142	141.5	189
11:09	142	142.5	142.5	141.5	278
11:08	142	141.5	142	141.5	944
11:07	141.5	141	142	141	950
11:06	141	141	141.5	140.5	550
11:05	140.5	140	141	140	804
11:04	140	140.5	140.5	140	197
11:03	140	140	140.5	140	822
11:02	140	140	140.5	140	964
11:01	140	140	140.5	140	540
11:00	140	140.5	140.5	140	1633
10:59	140	140.5	141	140	1585
10:58	140.5	140.5	141	140.5	125
10:57	140.5	141	141.5	140.5	137
10:56	141	141	141	140.5	281
10:55	141	141	141	140.5	395
10:54	141	141.5	141.5	140.5	483
10:53	141.5	141	141.5	141	187
10:52	141.5	140.5	141.5	140.5	1329
10:51	140.5	141	141.5	140.5	574
10:50	141.5	141	141.5	140.5	1221
10:49	141	141	141	140.5	3093
10:48	141	141	141.5	141	641
10:47	141.5	141.5	141.5	141	281
10:46	141.5	141.5	141.5	141	149
10:45	141.5	141	141.5	141	172
10:44	141	142	142	141	673
10:43	142	142	142	141.5	150
10:42	142	141.5	142	141.5	87
10:41	142	142.5	142.5	141.5	631
10:40	142	142	142.5	142	295
10:39	141.5	142	142	141.5	89
10:38	141.5	141.5	142	141	781
10:37	141	141.5	141.5	141	181
10:36	141.5	141.5	141.5	141	452
10:35	141	141.5	141.5	141	696
10:34	141.5	142	142	141	2040
10:33	142	142	142	141.5	111
10:32	141.5	142.5	142.5	141.5	376
10:31	142	142	142.5	142	63
10:30	142.5	142.5	142.5	142	544
10:29	142	141.5	142.5	141.5	650
10:28	142	141.5	142	141	558
10:27	141.5	141.5	141.5	141	170
10:26	141.5	141	141.5	141	202
10:25	141.5	141.5	141.5	141	155
10:24	141	142	142	141	845
10:23	141.5	141	142	141	868
10:22	141.5	141.5	141.5	141	119
10:21	141.5	141	141.5	141	248
10:20	141.5	141	141.5	141	343
10:19	141.5	141.5	142	141	497
10:18	141.5	141	142	141	914
10:17	141.5	141.5	141.5	141	583
10:16	141.5	141.5	142	141	856
10:15	141.5	141.5	142	141	1581
10:14	141.5	142	142.5	141.5	1720
10:13	142	142.5	142.5	142	266
10:12	142.5	142.5	142.5	142	81
10:11	142	142.5	142.5	142	374
10:10	142.5	142.5	143	142.5	151
10:09	143	143	143	142.5	86
10:08	142.5	142.5	143	142	711
10:07	142.5	142.5	142.5	142	124
10:06	142	142.5	142.5	142	137
10:05	142	143	143	142	1875
10:04	143.5	143.5	143.5	143	121
10:03	143.5	143.5	143.5	143	117
10:02	143	143.5	143.5	143	131
10:01	143.5	143.5	143.5	143	193
10:00	143.5	143.5	143.5	143	113
09:59	143.5	143	143.5	143	206
09:58	143.5	143.5	143.5	143	440
09:57	143.5	143.5	143.5	143	321
09:56	143.5	143.5	143.5	143	733
09:55	143.5	143	143.5	142.5	641
09:54	143	142.5	143	142.5	105
09:53	143	143	143	142.5	129
09:52	143	143	143	142.5	184
09:51	143	143.5	143.5	142.5	700
09:50	143	143	143.5	142.5	1191
09:49	143	142.5	143	142	600
09:48	142.5	142	142.5	142	266
09:47	142.5	142.5	142.5	142	356
09:46	142.5	141.5	142.5	141.5	964
09:45	141.5	142.5	142.5	141.5	3649
09:44	142	142	142.5	142	487
09:43	142.5	143	143	142	836
09:42	142.5	142.5	143	142	1425
09:41	142	143	143	142	2105
09:40	143	143.5	143.5	143	888
09:39	143.5	143	144	143	591
09:38	143	143	143.5	142.5	728
09:37	143	143	143	142.5	1377
09:36	142.5	143	143.5	142.5	2822
09:35	143	143.5	143.5	143	188
09:34	143.5	144	144	143	844
09:33	143.5	144	144	143.5	132
09:32	144	143.5	144	143	1296
09:31	143.5	143.5	143.5	143	493
09:30	143.5	143.5	144	143	1162
09:29	143.5	143.5	144	143.5	221
09:28	143.5	144	144	143.5	232
09:27	143.5	144	144.5	143.5	308
09:26	144	144	144.5	144	279
09:25	144	144	144.5	144	199
09:24	144.5	144	144.5	143.5	866
09:23	144	144	144	143.5	123
09:22	143.5	144.5	144.5	143.5	1022
09:21	144.5	144.5	144.5	144	261
09:20	144.5	144	144.5	144	195
09:19	144.5	144	144.5	144	836
09:18	144	143.5	144	143	759
09:17	143	143.5	143.5	143	1139
09:16	143.5	144	144	143	2252
09:15	143.5	144	144.5	143.5	1481
09:14	144	144	144.5	144	468
09:13	144.5	144.5	145	144	1215
09:12	144.5	145.5	145.5	144.5	1436
09:11	145.5	145.5	145.5	145	320
09:10	145	145	145.5	144.5	298
09:09	145	145	145.5	144.5	736
09:08	145	145	145.5	144.5	1924
09:07	144.5	145.5	146	144.5	2710
09:06	145.5	145.5	146	145.5	460
09:05	145.5	146.5	147	145.5	1056
09:04	146.5	147	147.5	146.5	555
09:03	147	147	147.5	146.5	2351
09:02	146.5	145.5	147	145.5	1344
09:01	146	146	146	145.5	3130

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)