成交	17.30	昨收	17.90
漲跌	-0.60	開盤	17.90
漲跌幅	-3.35%	最高	17.90
買進	17.30	最低	17.20
賣出	17.35	單量	192
漲停價	19.65	總量	3956
跌停價	16.15	昨量	2268

委買價	委買量	委賣價	委賣量
17.30	6	17.35	87
17.25	32	17.40	34
17.20	208	17.45	23
17.15	129	17.50	31
17.10	141	17.55	7

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	192
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.25	21
13:24	17.25	17.25	17.25	17.25	4
13:23	17.25	17.25	17.25	17.25	6
13:22	17.25	17.25	17.25	17.25	5
13:21	17.25	17.25	17.25	17.25	3
13:20	17.3	17.25	17.3	17.25	4
13:19	17.3	17.3	17.3	17.3	22
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.3	17.3	17.25	16
13:16	17.3	17.3	17.3	17.3	0
13:15	17.3	17.3	17.3	17.3	17
13:14	17.25	17.25	17.25	17.25	0
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	2
13:09	17.25	17.25	17.25	17.25	11
13:08	17.3	17.3	17.3	17.3	25
13:07	17.3	17.3	17.3	17.3	2
13:06	17.3	17.3	17.3	17.3	3
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	1
13:03	17.25	17.25	17.25	17.25	6
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	4
12:59	17.25	17.25	17.25	17.25	12
12:58	17.2	17.25	17.25	17.2	65
12:57	17.25	17.25	17.25	17.25	40
12:56	17.25	17.25	17.25	17.25	1
12:55	17.25	17.25	17.25	17.25	1
12:54	17.2	17.25	17.25	17.2	36
12:53	17.25	17.25	17.25	17.25	61
12:52	17.3	17.3	17.3	17.25	6
12:51	17.3	17.3	17.3	17.3	0
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.25	4
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	10
12:46	17.25	17.25	17.25	17.25	24
12:45	17.25	17.3	17.3	17.25	2
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.25	17.25	17.25	18
12:42	17.25	17.25	17.25	17.25	3
12:41	17.25	17.25	17.25	17.25	81
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	3
12:38	17.25	17.25	17.25	17.2	105
12:37	17.25	17.3	17.3	17.25	148
12:36	17.3	17.3	17.3	17.3	5
12:35	17.35	17.35	17.35	17.35	3
12:34	17.3	17.35	17.35	17.3	17
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.3	17.35	17.3	28
12:31	17.3	17.3	17.35	17.3	11
12:30	17.3	17.3	17.3	17.3	12
12:29	17.3	17.3	17.3	17.3	35
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	28
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.3	17.3	64
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.3	17.35	17.3	9
12:20	17.35	17.35	17.35	17.35	1
12:19	17.35	17.35	17.35	17.3	7
12:18	17.35	17.35	17.35	17.35	3
12:17	17.35	17.35	17.35	17.35	11
12:16	17.35	17.35	17.35	17.35	1
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	7
12:13	17.35	17.35	17.35	17.35	6
12:12	17.35	17.35	17.35	17.35	10
12:11	17.3	17.3	17.3	17.3	0
12:10	17.3	17.35	17.35	17.3	13
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	2
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	4
12:05	17.35	17.35	17.35	17.35	5
12:04	17.35	17.35	17.35	17.35	2
12:03	17.35	17.35	17.35	17.35	3
12:02	17.35	17.35	17.35	17.35	10
12:01	17.35	17.35	17.35	17.35	12
12:00	17.35	17.35	17.35	17.35	2
11:59	17.35	17.35	17.35	17.35	5
11:58	17.35	17.35	17.35	17.35	2
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	3
11:54	17.3	17.3	17.3	17.3	10
11:53	17.35	17.35	17.35	17.35	10
11:52	17.35	17.35	17.35	17.35	32
11:51	17.35	17.35	17.35	17.35	10
11:50	17.35	17.4	17.4	17.35	6
11:49	17.4	17.4	17.4	17.4	1
11:48	17.35	17.35	17.35	17.35	0
11:47	17.35	17.35	17.35	17.35	6
11:46	17.35	17.35	17.35	17.35	14
11:45	17.35	17.35	17.35	17.35	3
11:44	17.35	17.35	17.35	17.35	2
11:43	17.35	17.35	17.35	17.35	52
11:42	17.4	17.4	17.4	17.4	1
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.35	13
11:38	17.4	17.4	17.4	17.4	1
11:37	17.4	17.35	17.4	17.35	9
11:36	17.35	17.35	17.35	17.35	2
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	25
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	5
11:31	17.4	17.4	17.4	17.4	1
11:30	17.4	17.4	17.4	17.4	7
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	3
11:27	17.4	17.4	17.4	17.4	8
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	16
11:24	17.35	17.35	17.35	17.35	6
11:23	17.35	17.35	17.35	17.35	0
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	20
11:20	17.35	17.35	17.35	17.35	2
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	11
11:17	17.3	17.35	17.35	17.3	22
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	0
11:14	17.35	17.35	17.35	17.35	8
11:13	17.35	17.35	17.35	17.35	39
11:12	17.35	17.4	17.4	17.35	22
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	8
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	38
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	20
11:01	17.35	17.35	17.35	17.35	1
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	3
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.4	17.4	17.35	13
10:55	17.4	17.4	17.4	17.4	6
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	32
10:52	17.4	17.4	17.4	17.4	1
10:51	17.4	17.4	17.4	17.4	2
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	3
10:44	17.4	17.4	17.4	17.4	3
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	2
10:41	17.35	17.35	17.35	17.35	3
10:40	17.35	17.35	17.35	17.35	1
10:39	17.35	17.35	17.35	17.35	5
10:38	17.35	17.35	17.35	17.35	3
10:37	17.35	17.35	17.35	17.35	23
10:36	17.3	17.35	17.35	17.3	13
10:35	17.35	17.35	17.35	17.35	53
10:34	17.35	17.35	17.35	17.35	1
10:33	17.35	17.35	17.35	17.35	1
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	36
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	15
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	6
10:23	17.35	17.35	17.35	17.35	42
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	3
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	6
10:17	17.4	17.4	17.4	17.4	11
10:16	17.35	17.35	17.35	17.35	41
10:15	17.3	17.3	17.3	17.3	139
10:14	17.35	17.35	17.35	17.35	51
10:13	17.4	17.4	17.4	17.4	10
10:12	17.4	17.4	17.4	17.4	1
10:11	17.4	17.4	17.4	17.4	48
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	97
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.45	17.45	17.4	15
10:03	17.4	17.4	17.4	17.4	1
10:02	17.45	17.45	17.45	17.45	28
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.45	17.45	17.4	22
09:59	17.45	17.45	17.45	17.45	3
09:58	17.45	17.45	17.45	17.45	56
09:57	17.45	17.45	17.45	17.45	56
09:56	17.45	17.45	17.45	17.45	10
09:55	17.5	17.5	17.5	17.5	4
09:54	17.5	17.45	17.5	17.45	37
09:53	17.5	17.5	17.5	17.5	10
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	60
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	2
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	1
09:45	17.5	17.45	17.5	17.45	44
09:44	17.45	17.45	17.45	17.45	0
09:43	17.45	17.45	17.45	17.45	13
09:42	17.5	17.55	17.55	17.5	217
09:41	17.5	17.55	17.55	17.5	13
09:40	17.55	17.55	17.55	17.55	4
09:39	17.55	17.55	17.55	17.55	6
09:38	17.55	17.55	17.55	17.55	5
09:37	17.55	17.55	17.55	17.55	41
09:36	17.55	17.55	17.55	17.55	26
09:35	17.55	17.55	17.55	17.55	19
09:34	17.55	17.55	17.55	17.55	32
09:33	17.55	17.55	17.55	17.55	6
09:32	17.5	17.5	17.5	17.5	11
09:31	17.5	17.5	17.5	17.5	2
09:30	17.5	17.5	17.5	17.5	17
09:29	17.55	17.55	17.55	17.55	5
09:28	17.55	17.55	17.55	17.55	8
09:27	17.55	17.55	17.55	17.55	24
09:26	17.55	17.55	17.55	17.55	25
09:25	17.55	17.55	17.55	17.5	14
09:24	17.55	17.5	17.55	17.5	26
09:23	17.55	17.55	17.55	17.55	62
09:22	17.55	17.55	17.55	17.55	17
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	44
09:19	17.6	17.6	17.6	17.6	12
09:18	17.6	17.6	17.6	17.6	54
09:17	17.6	17.6	17.6	17.6	0
09:16	17.6	17.6	17.6	17.6	8
09:15	17.65	17.6	17.65	17.6	68
09:14	17.6	17.65	17.65	17.6	41
09:13	17.65	17.65	17.65	17.65	0
09:12	17.65	17.65	17.65	17.65	55
09:11	17.7	17.7	17.7	17.7	8
09:10	17.7	17.7	17.7	17.7	15
09:09	17.7	17.7	17.7	17.7	9
09:08	17.7	17.7	17.7	17.7	23
09:07	17.7	17.7	17.7	17.7	1
09:06	17.7	17.7	17.7	17.7	4
09:05	17.7	17.7	17.7	17.7	140
09:04	17.75	17.75	17.75	17.75	59
09:03	17.8	17.8	17.8	17.8	0
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.9	17.9	17.8	127

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)