成交	41.05	昨收	41.20
漲跌	-0.15	開盤	41.20
漲跌幅	-0.36%	最高	41.30
買進	41.05	最低	40.70
賣出	41.20	單量	3
漲停價	45.30	總量	9221
跌停價	37.10	昨量	9996

委買價	委買量	委賣價	委賣量
41.05	264	41.20	2
41.00	380	41.30	126
40.95	36	41.35	79
40.90	261	41.40	99
40.85	98	41.45	90

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	983
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.25	41.3	41.1	96
13:24	41.2	41.15	41.2	41.1	58
13:23	41.15	41.25	41.25	41.15	48
13:22	41.25	41.2	41.3	41.15	54
13:21	41.25	41.2	41.25	41.1	75
13:20	41.1	41.15	41.2	41.1	36
13:19	41.2	41.15	41.2	41.1	49
13:18	41.15	41.2	41.2	41.1	38
13:17	41.15	41.1	41.2	41	143
13:16	41.1	41.1	41.1	41	39
13:15	41.1	41.05	41.1	41	61
13:14	41.05	41.1	41.1	41.05	28
13:13	41.05	41.05	41.05	41.05	22
13:12	41.05	41.05	41.05	41.05	20
13:11	41.1	41.05	41.1	41.05	50
13:10	41.05	41.05	41.1	41	35
13:09	41.05	41.05	41.05	41	29
13:08	41.05	41.1	41.1	41.05	58
13:07	41.05	41.05	41.05	41.05	18
13:06	41.05	41.15	41.15	41.05	32
13:05	41.1	41.05	41.1	41.05	39
13:04	41.05	41.1	41.1	41.05	30
13:03	41.1	41.1	41.1	41.1	30
13:02	41.1	41.1	41.1	41.05	40
13:01	41.1	41.1	41.1	41.1	26
13:00	41.1	41.15	41.15	41.1	13
12:59	41.1	41.1	41.1	41.1	29
12:58	41.1	41.1	41.15	41.1	30
12:57	41.1	41.1	41.1	41.1	11
12:56	41.1	41.1	41.1	41.1	21
12:55	41.1	41.1	41.15	41.1	29
12:54	41.1	41.1	41.15	41.1	28
12:53	41.15	41.1	41.15	41.1	86
12:52	41.05	41.1	41.15	41.05	29
12:51	41.05	41.1	41.1	41.05	18
12:50	41.05	41.1	41.1	41.05	30
12:49	41.1	41.1	41.15	41.1	19
12:48	41.15	41.1	41.15	41.1	15
12:47	41.15	41.15	41.15	41.15	1
12:46	41.1	41.05	41.2	41.05	94
12:45	41.05	41.15	41.15	41.05	23
12:44	41.1	41.1	41.1	41.1	17
12:43	41.1	41.15	41.2	41.1	26
12:42	41.15	41.15	41.15	41.15	20
12:41	41.15	41.1	41.2	41.1	32
12:40	41.2	41.2	41.2	41.15	29
12:39	41.2	41.15	41.2	41.15	18
12:38	41.15	41.15	41.15	41.05	29
12:37	41.05	41.15	41.15	41.05	11
12:36	41.1	41.15	41.15	41.05	14
12:35	41.1	41.1	41.1	41.05	17
12:34	41.05	41.1	41.1	41.05	14
12:33	41.05	41.1	41.15	41.05	14
12:32	41.1	41.15	41.15	41.1	22
12:31	41.05	41.1	41.1	41.05	11
12:30	41.1	41.1	41.1	41.1	11
12:29	41.1	41.1	41.1	41.1	12
12:28	41.1	41.1	41.1	41.1	10
12:27	41.15	41.1	41.2	41.1	11
12:26	41.1	41.2	41.2	41.1	14
12:25	41.1	41.15	41.2	41.1	24
12:24	41.1	41.1	41.1	41.1	10
12:23	41.1	41.1	41.2	41.1	74
12:22	41.1	41.05	41.1	41.05	20
12:21	41.1	41.05	41.1	41.05	9
12:20	41.05	41.05	41.15	41.05	19
12:19	41.1	41.1	41.1	41.05	28
12:18	41.1	41.1	41.1	41.1	17
12:17	41.1	41.1	41.1	41.1	19
12:16	41.1	41.1	41.1	41.1	10
12:15	41.1	41.1	41.15	41.1	16
12:14	41.1	41.1	41.1	41.1	5
12:13	41.1	41.1	41.1	41.1	14
12:12	41.1	41.15	41.15	41.1	17
12:11	41.1	41.15	41.15	41.1	24
12:10	41.15	41.15	41.15	41.15	10
12:09	41.2	41.2	41.2	41.15	65
12:08	41.2	41.2	41.25	41.2	46
12:07	41.2	41.2	41.2	41.2	11
12:06	41.25	41.2	41.3	41.2	144
12:05	41.2	41.2	41.2	41.15	15
12:04	41.2	41.2	41.2	41.2	23
12:03	41.2	41.2	41.2	41.2	16
12:02	41.2	41.2	41.2	41.2	3
12:01	41.2	41.2	41.2	41.2	31
12:00	41.2	41.2	41.25	41.2	16
11:59	41.2	41.2	41.2	41.2	31
11:58	41.2	41.2	41.25	41.2	15
11:57	41.25	41.15	41.25	41.15	152
11:56	41.1	41.15	41.15	41.1	18
11:55	41.15	41.15	41.15	41.15	12
11:54	41.15	41.2	41.2	41.15	13
11:53	41.15	41.1	41.15	41.1	12
11:52	41.1	41.15	41.15	41.1	20
11:51	41.2	41.15	41.2	41.1	43
11:50	41.15	41.05	41.15	41.05	11
11:49	41.2	41.2	41.2	41.2	2
11:48	41.05	41	41.15	41	145
11:47	41.05	41	41.05	41	23
11:46	41.05	41	41.05	41	19
11:45	41	41	41.05	41	19
11:44	41	41	41.05	41	15
11:43	41	41	41	41	12
11:42	41.05	41	41.05	41	3
11:41	41	41.05	41.05	41	36
11:40	41.05	41.05	41.05	41.05	14
11:39	41.05	41.05	41.05	41.05	12
11:38	41.05	41.05	41.05	41.05	10
11:37	41.1	41.1	41.1	41.1	38
11:36	41.1	41.15	41.15	41.1	7
11:35	41.15	41.15	41.15	41.15	11
11:34	41.15	41.25	41.25	41.15	12
11:33	41.2	41.2	41.2	41.15	18
11:32	41.25	41.2	41.25	41.1	100
11:31	41.2	41.05	41.25	41.05	300
11:30	41.05	41	41.05	41	22
11:29	41	41.05	41.05	41	5
11:28	41	41.05	41.05	41	33
11:27	41.05	41.05	41.05	41.05	14
11:26	41.05	41.05	41.05	41.05	16
11:25	41.05	41.05	41.05	41.05	23
11:24	41.05	41.1	41.1	41.05	18
11:23	41.1	41.1	41.1	41.1	20
11:22	41.1	41.1	41.1	41.1	11
11:21	41.1	41.1	41.15	41.1	21
11:20	41.1	41.15	41.15	41.1	14
11:19	41.1	41.15	41.15	41.1	13
11:18	41.15	41.05	41.15	41.05	12
11:17	41.1	41.05	41.15	41.05	33
11:16	41.15	41.1	41.2	41.1	98
11:15	41.1	41.1	41.15	41.05	19
11:14	41.05	41.05	41.15	41.05	27
11:13	41.15	41.1	41.15	41.05	28
11:12	41.05	41.1	41.1	41.05	15
11:11	41.1	41.1	41.1	41.1	17
11:10	41.15	41.05	41.15	41.05	6
11:09	41.1	41.1	41.1	41.05	49
11:08	41.05	41	41.05	40.95	89
11:07	41	40.95	41	40.95	74
11:06	41	40.95	41	40.95	16
11:05	40.95	41	41.05	40.95	84
11:04	41	41	41	41	12
11:03	41	41	41	41	4
11:02	41.05	41	41.05	41	24
11:01	41	41	41.05	41	14
11:00	41.05	41	41.05	41	18
10:59	41.05	41	41.05	41	25
10:58	41	41.05	41.05	41	21
10:57	41.05	41.1	41.1	41.05	41
10:56	41	41.05	41.1	41	18
10:55	41.05	41	41.05	41	26
10:54	41	41.05	41.05	41	20
10:53	41.05	41.05	41.05	41.05	10
10:52	41.05	41	41.05	41	14
10:51	41.05	41.05	41.05	41	8
10:50	41	41.05	41.05	41	34
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	24
10:47	41.05	41.05	41.05	41.05	14
10:46	41.05	41.05	41.05	41.05	11
10:45	41.05	41.05	41.05	41.05	39
10:44	41.05	41.05	41.05	41.05	16
10:43	41.1	41.1	41.1	41.05	5
10:42	41.1	41.1	41.1	41.05	14
10:41	41.05	41.05	41.05	41.05	15
10:40	41.05	41.05	41.05	41.05	18
10:39	41.05	41.05	41.1	41.05	14
10:38	41.1	41.1	41.1	41.1	11
10:37	41.05	41.05	41.05	41.05	44
10:36	41.1	41.1	41.1	41.1	5
10:35	41.05	41.1	41.1	41.05	16
10:34	41.1	41.1	41.1	41.1	17
10:33	41.1	41.1	41.1	41.1	11
10:32	41.1	41.1	41.1	41.1	24
10:31	41.1	41.05	41.1	41.05	37
10:30	41.05	41.1	41.1	41.05	22
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41	16
10:27	41.05	41.05	41.05	41.05	21
10:26	41.1	41.1	41.1	41.1	12
10:25	41.05	41.05	41.05	41.05	7
10:24	41.05	41	41.1	41	14
10:23	41.05	41.05	41.15	41.05	78
10:22	41	41	41	41	32
10:21	41	41	41	41	13
10:20	41.05	41.05	41.05	41	33
10:19	41	41	41	41	21
10:18	41	41	41	41	0
10:17	41	41.05	41.05	41	12
10:16	41.05	41.05	41.05	41.05	16
10:15	41.05	41.05	41.05	41.05	19
10:14	41.05	41.05	41.05	41.05	38
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	19
10:11	41.1	41.1	41.1	41.1	13
10:10	41.1	41.05	41.1	41.05	33
10:09	41.05	41.05	41.05	41.05	14
10:08	41.05	41.05	41.05	41.05	27
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.05	41.05	41.05	14
10:05	41.05	41.05	41.05	41.05	4
10:04	41.05	41.05	41.05	41.05	16
10:03	41.05	41.1	41.1	41.05	36
10:02	41.05	41	41.1	41	40
10:01	41.05	41	41.05	41	38
10:00	41	41.05	41.05	41	40
09:59	41	41	41	41	0
09:58	41	41.05	41.05	41	28
09:57	41.05	41	41.05	41	24
09:56	41	41	41	41	10
09:55	41.1	41.05	41.15	41.05	46
09:54	41.05	41.05	41.05	41	160
09:53	40.95	40.9	40.95	40.9	59
09:52	40.85	40.85	40.85	40.85	36
09:51	40.85	40.85	40.85	40.85	12
09:50	40.9	40.9	40.9	40.9	14
09:49	40.85	40.85	40.85	40.85	4
09:48	40.9	40.9	40.9	40.85	26
09:47	40.9	40.9	40.9	40.9	19
09:46	40.8	40.8	40.8	40.8	10
09:45	40.9	40.8	40.95	40.8	178
09:44	40.85	40.85	40.85	40.85	48
09:43	40.85	40.9	40.9	40.85	6
09:42	40.9	40.9	40.9	40.9	24
09:41	40.9	40.85	40.9	40.85	43
09:40	40.8	40.8	40.8	40.8	23
09:39	40.8	40.8	40.8	40.8	21
09:38	40.8	40.75	40.8	40.75	32
09:37	40.85	40.8	40.85	40.8	125
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	15
09:34	40.85	40.9	40.9	40.85	12
09:33	40.9	40.85	40.9	40.85	93
09:32	40.9	40.9	40.95	40.9	54
09:31	40.95	40.9	40.95	40.9	13
09:30	40.95	40.95	40.95	40.95	6
09:29	40.95	40.9	40.95	40.9	15
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.9	40.9	40.85	14
09:26	40.9	40.85	40.9	40.85	24
09:25	40.85	40.9	40.9	40.85	19
09:24	40.9	40.9	40.9	40.9	40
09:23	40.9	40.8	40.9	40.8	5
09:22	40.85	40.9	40.9	40.85	37
09:21	40.9	40.8	40.95	40.8	71
09:20	40.8	40.9	40.9	40.8	54
09:19	40.9	40.9	40.9	40.9	17
09:18	40.9	40.85	40.9	40.85	31
09:17	40.85	40.8	40.9	40.8	103
09:16	40.8	40.75	40.8	40.75	53
09:15	40.75	40.75	40.8	40.75	7
09:14	40.8	40.75	40.8	40.75	87
09:13	40.8	40.75	40.8	40.7	111
09:12	40.8	40.8	40.8	40.75	40
09:11	40.75	40.8	40.8	40.75	39
09:10	40.8	40.9	40.9	40.8	14
09:09	40.8	40.85	40.85	40.8	48
09:08	40.85	40.85	40.85	40.8	19
09:07	40.75	40.75	40.75	40.7	40
09:06	40.75	40.75	40.75	40.75	41
09:05	40.7	40.7	40.75	40.7	80
09:04	40.8	40.8	40.8	40.75	64
09:03	40.8	40.95	40.95	40.8	77
09:02	41	40.95	41	40.95	40
09:01	41	41.2	41.2	41	125

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)