成交	41.85	昨收	41.50
漲跌	0.35	開盤	41.30
漲跌幅	0.84%	最高	42.30
買進	41.80	最低	41.00
賣出	41.85	單量	1
漲停價	45.65	總量	1970
跌停價	37.35	昨量	2466

委買價	委買量	委賣價	委賣量
41.80	13	41.85	2
41.75	8	41.90	5
41.70	14	41.95	9
41.65	9	42.00	19
41.60	180	42.05	10

時間	成交	開	高	低	量
12:31	41.85	41.85	41.85	41.85	1
12:30	41.9	41.9	41.9	41.9	0
12:29	41.9	41.9	41.9	41.9	2
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.9	41.9	41.9	1
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	3
12:24	41.95	41.95	41.95	41.95	1
12:23	42	41.8	42	41.8	30
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.7	41.8	41.7	12
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	2
12:17	41.7	41.7	41.7	41.7	2
12:16	41.65	41.65	41.65	41.65	0
12:15	41.65	41.7	41.7	41.65	14
12:14	41.7	41.7	41.7	41.7	3
12:13	41.7	41.75	41.75	41.7	4
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	1
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	3
12:07	41.7	41.7	41.7	41.7	5
12:06	41.6	41.65	41.65	41.6	28
12:05	41.65	41.65	41.65	41.65	0
12:04	41.65	41.65	41.65	41.65	1
12:03	41.6	41.6	41.6	41.6	2
12:02	41.65	41.7	41.7	41.6	12
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.65	41.65	41.65	57
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	21
11:57	41.6	41.6	41.6	41.6	1
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	5
11:52	41.6	41.6	41.6	41.6	1
11:51	41.6	41.6	41.6	41.6	6
11:50	41.6	41.55	41.6	41.55	29
11:49	41.55	41.55	41.55	41.55	11
11:48	41.5	41.55	41.55	41.5	12
11:47	41.55	41.55	41.55	41.55	14
11:46	41.55	41.55	41.55	41.55	14
11:45	41.55	41.55	41.55	41.55	12
11:44	41.6	41.65	41.65	41.6	8
11:43	41.7	41.7	41.7	41.7	0
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.6	41.7	41.6	34
11:40	41.6	41.65	41.65	41.6	7
11:39	41.65	41.65	41.65	41.65	7
11:38	41.65	41.65	41.65	41.65	6
11:37	41.7	41.7	41.7	41.7	1
11:36	41.7	41.7	41.7	41.7	2
11:35	41.7	41.7	41.7	41.7	9
11:34	41.7	41.7	41.7	41.7	6
11:33	41.7	41.7	41.7	41.7	8
11:32	41.75	41.7	41.75	41.7	2
11:31	41.7	41.7	41.7	41.7	0
11:30	41.7	41.7	41.7	41.7	12
11:29	41.7	41.7	41.7	41.7	2
11:28	41.7	41.75	41.75	41.7	16
11:27	41.7	41.75	41.75	41.7	5
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	5
11:24	41.8	41.8	41.8	41.75	89
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	2
11:21	41.85	41.85	41.85	41.85	1
11:20	41.8	41.85	41.85	41.8	18
11:19	41.85	41.85	41.85	41.85	2
11:18	41.9	41.9	41.9	41.9	10
11:17	41.85	41.9	41.9	41.85	12
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	2
11:13	41.9	41.9	41.9	41.9	4
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.95	41.95	41.85	78
11:10	41.95	41.95	41.95	41.95	1
11:09	41.95	41.95	41.95	41.95	5
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	2
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.95	41.95	41.9	3
11:03	41.95	41.95	41.95	41.95	4
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	2
11:00	41.95	41.95	41.95	41.95	1
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	2
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	18
10:54	42	42	42	42	0
10:53	42	42	42	42	2
10:52	42	42	42	42	0
10:51	42	42.1	42.1	41.95	30
10:50	42.1	42.05	42.1	42.05	13
10:49	42.05	42.05	42.05	42.05	2
10:48	42	42	42	42	0
10:47	42	42	42	42	0
10:46	42	41.95	42	41.95	19
10:45	41.95	41.95	41.95	41.95	2
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	13
10:42	41.95	41.95	41.95	41.95	1
10:41	42	42	42	42	11
10:40	42	42	42	42	1
10:39	42	42	42	42	15
10:38	42	42	42	42	0
10:37	42	41.95	42	41.95	3
10:36	42	42	42	42	3
10:35	42	42	42	42	1
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	1
10:32	41.95	41.95	41.95	41.95	14
10:31	42	42	42	42	0
10:30	42	42	42	41.95	14
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	42	42	41.95	37
10:27	42	42	42	42	1
10:26	42	42	42	42	2
10:25	42.05	42	42.05	42	4
10:24	42	42	42	42	2
10:23	42	42	42	42	1
10:22	42	42	42	42	1
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	1
10:18	42	42	42	42	1
10:17	42.05	42.05	42.05	42.05	1
10:16	42	42.05	42.05	42	29
10:15	42.05	42.1	42.1	42.05	4
10:14	42.1	42.1	42.1	42.1	2
10:13	42.05	42.1	42.1	42.05	16
10:12	42.1	42.1	42.1	42.1	2
10:11	42.1	42.1	42.1	42.1	4
10:10	42.1	42.1	42.1	42.1	1
10:09	42	42	42.1	42	4
10:08	42.05	42	42.05	42	27
10:07	42	42	42	42	7
10:06	42	42	42	42	2
10:05	41.95	42	42	41.95	7
10:04	41.95	41.95	41.95	41.95	7
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	1
10:00	41.95	41.95	41.95	41.95	2
09:59	41.95	41.95	41.95	41.95	3
09:58	41.95	41.95	41.95	41.95	6
09:57	41.95	41.95	41.95	41.95	9
09:56	41.95	41.95	41.95	41.95	1
09:55	41.95	42	42	41.95	10
09:54	42	42	42	42	1
09:53	42	42	42	42	0
09:52	42	42	42	42	1
09:51	41.95	41.95	41.95	41.95	1
09:50	41.95	41.95	41.95	41.95	9
09:49	41.9	41.9	41.9	41.9	2
09:48	41.9	41.9	41.9	41.9	5
09:47	41.9	41.85	41.9	41.85	3
09:46	41.95	41.9	41.95	41.9	14
09:45	41.95	41.95	42	41.95	17
09:44	42	42.1	42.1	42	49
09:43	42.15	42.1	42.15	42.1	4
09:42	42.15	42.2	42.2	42.1	27
09:41	42.2	42.2	42.25	42.2	12
09:40	42.2	42.2	42.2	42.2	2
09:39	42.25	42.2	42.25	42.2	6
09:38	42.25	42.25	42.3	42.25	14
09:37	42.3	42.25	42.3	42.25	11
09:36	42.25	42.25	42.25	42.25	11
09:35	42.25	42.2	42.25	42.15	39
09:34	42.2	42.15	42.2	42.15	61
09:33	42.15	42.15	42.2	42.15	14
09:32	42.15	42	42.15	42	43
09:31	42.05	42	42.05	42	7
09:30	42	42	42.05	42	14
09:29	42	42	42	42	2
09:28	42	42	42.05	42	11
09:27	42	42.05	42.05	42	11
09:26	42.05	42.05	42.2	42.05	30
09:25	42.05	42	42.05	42	59
09:24	41.95	41.95	42	41.9	45
09:23	42	42	42	41.95	14
09:22	42	42.05	42.1	42	27
09:21	42.1	41.9	42.1	41.9	89
09:20	41.9	41.8	41.9	41.75	30
09:19	41.75	41.6	41.8	41.55	16
09:18	41.55	41.55	41.55	41.55	2
09:17	41.5	41.4	41.5	41.4	46
09:16	41.4	41.4	41.4	41.4	2
09:15	41.4	41.4	41.4	41.4	13
09:14	41.4	41.4	41.4	41.4	0
09:13	41.4	41.4	41.4	41.4	6
09:12	41.35	41.25	41.35	41.25	14
09:11	41.2	41.2	41.25	41.2	5
09:10	41.2	41.15	41.2	41.15	4
09:09	41.15	41.1	41.15	41.1	5
09:08	41.1	41.1	41.1	41.1	3
09:07	41.1	41.1	41.1	41.1	7
09:06	41.05	41.15	41.15	41.05	3
09:05	41.05	40.95	41.1	40.95	45
09:04	41	41	41	41	15
09:03	41	41.1	41.1	41	11
09:02	41.1	41.25	41.25	41.1	19
09:01	41.2	41.3	41.3	41.2	33

指數	20302.65	昨收	20213.33
漲跌	89.32	高點	20347.14
漲跌幅	0.44	低點	20057.81
成交金額	3468.00億	成交張數	7220514(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.84	昨收	250.33
漲跌	0.51	高點	251.59
漲跌幅	0.20	低點	249.25
成交金額	818.56億	成交張數	1734458(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)