成交	53.00	昨收	53.70
漲跌	-0.70	開盤	53.50
漲跌幅	-1.30%	最高	54.40
買進	53.00	最低	51.30
賣出	53.10	單量	121
漲停價	59.00	總量	44812
跌停價	48.35	昨量	27466

委買價	委買量	委賣價	委賣量
53.00	5	53.10	5
52.90	491	53.20	26
52.80	658	53.30	100
52.70	475	53.40	77
52.60	370	53.50	47

時間	成交	開	高	低	量
13:30	53	53	53	53	4391
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.3	53.2	127
13:24	53.3	53.2	53.3	53.2	130
13:23	53.3	53.2	53.3	53.1	214
13:22	53.2	53.1	53.2	53.1	129
13:21	53.2	53.2	53.3	53.1	265
13:20	53.2	53.2	53.3	53.2	79
13:19	53.3	53.2	53.3	53.2	60
13:18	53.3	53.2	53.3	53.2	81
13:17	53.2	53.3	53.3	53.2	64
13:16	53.2	53.2	53.3	53.2	47
13:15	53.2	53.2	53.3	53.2	73
13:14	53.3	53.3	53.4	53.3	55
13:13	53.3	53.4	53.4	53.3	51
13:12	53.3	53.4	53.4	53.3	102
13:11	53.3	53.3	53.4	53.3	58
13:10	53.3	53.3	53.4	53.3	205
13:09	53.3	53.3	53.4	53.3	186
13:08	53.4	53.4	53.4	53.3	60
13:07	53.4	53.4	53.5	53.3	71
13:06	53.4	53.5	53.5	53.3	108
13:05	53.5	53.5	53.6	53.5	78
13:04	53.5	53.5	53.6	53.5	40
13:03	53.5	53.5	53.6	53.5	43
13:02	53.5	53.5	53.6	53.5	25
13:01	53.5	53.6	53.6	53.5	51
13:00	53.6	53.6	53.6	53.4	133
12:59	53.6	53.5	53.6	53.4	69
12:58	53.5	53.5	53.5	53.4	66
12:57	53.5	53.6	53.6	53.4	58
12:56	53.5	53.5	53.6	53.5	30
12:55	53.5	53.6	53.6	53.4	65
12:54	53.5	53.5	53.6	53.4	88
12:53	53.6	53.5	53.6	53.5	34
12:52	53.5	53.6	53.6	53.5	175
12:51	53.6	53.7	53.7	53.5	258
12:50	53.7	53.7	53.7	53.6	62
12:49	53.7	53.7	53.7	53.6	154
12:48	53.7	53.6	53.7	53.6	49
12:47	53.6	53.7	53.7	53.6	25
12:46	53.7	53.7	53.7	53.6	47
12:45	53.7	53.7	53.7	53.6	33
12:44	53.7	53.7	53.7	53.6	117
12:43	53.7	53.6	53.7	53.6	152
12:42	53.6	53.6	53.6	53.5	14
12:41	53.6	53.5	53.6	53.5	32
12:40	53.6	53.6	53.6	53.5	65
12:39	53.6	53.6	53.6	53.5	33
12:38	53.5	53.5	53.5	53.4	94
12:37	53.4	53.4	53.5	53.4	12
12:36	53.4	53.5	53.5	53.4	30
12:35	53.4	53.5	53.5	53.4	39
12:34	53.5	53.6	53.6	53.4	133
12:33	53.6	53.6	53.6	53.5	35
12:32	53.6	53.6	53.6	53.5	36
12:31	53.6	53.6	53.6	53.5	27
12:30	53.6	53.6	53.6	53.5	37
12:29	53.6	53.4	53.6	53.4	298
12:28	53.5	53.5	53.5	53.4	27
12:27	53.5	53.4	53.5	53.3	61
12:26	53.4	53.4	53.4	53.3	57
12:25	53.4	53.4	53.4	53.3	29
12:24	53.4	53.3	53.4	53.3	21
12:23	53.3	53.3	53.3	53.2	28
12:22	53.3	53.3	53.4	53.2	50
12:21	53.4	53.5	53.5	53.3	225
12:20	53.5	53.5	53.5	53.4	24
12:19	53.5	53.5	53.5	53.4	43
12:18	53.5	53.5	53.5	53.4	15
12:17	53.5	53.5	53.5	53.4	23
12:16	53.5	53.5	53.5	53.4	18
12:15	53.5	53.5	53.5	53.4	13
12:14	53.4	53.4	53.5	53.4	12
12:13	53.5	53.5	53.5	53.4	29
12:12	53.5	53.4	53.5	53.4	11
12:11	53.5	53.4	53.5	53.4	19
12:10	53.5	53.6	53.6	53.4	114
12:09	53.6	53.6	53.6	53.5	79
12:08	53.6	53.4	53.6	53.3	309
12:07	53.4	53.4	53.4	53.3	24
12:06	53.4	53.3	53.4	53.2	189
12:05	53.2	53.3	53.3	53.2	26
12:04	53.2	53.2	53.3	53.2	66
12:03	53.3	53.3	53.4	53.2	54
12:02	53.4	53.3	53.4	53.3	26
12:01	53.4	53.4	53.4	53.3	81
12:00	53.3	53.5	53.5	53.3	150
11:59	53.4	53.4	53.5	53.4	30
11:58	53.5	53.5	53.5	53.4	86
11:57	53.5	53.5	53.5	53.4	45
11:56	53.4	53.4	53.5	53.4	46
11:55	53.4	53.4	53.4	53.3	100
11:54	53.4	53.4	53.4	53.3	77
11:53	53.4	53.3	53.5	53.3	74
11:52	53.5	53.4	53.5	53.3	122
11:51	53.5	53.4	53.5	53.4	64
11:50	53.4	53.3	53.4	53.2	157
11:49	53.2	53.4	53.4	53.2	72
11:48	53.2	53.3	53.3	53.2	63
11:47	53.2	53.3	53.3	53.2	61
11:46	53.3	53.2	53.3	53	299
11:45	53.1	53.1	53.2	53	59
11:44	53.1	53	53.1	53	61
11:43	53.1	53	53.1	53	32
11:42	53	52.9	53.1	52.8	225
11:41	52.9	52.9	53	52.8	125
11:40	53	52.9	53	52.9	47
11:39	53	53	53	52.9	36
11:38	53	53.1	53.1	52.9	167
11:37	53.1	53.1	53.1	53	46
11:36	53.1	53.1	53.1	53.1	50
11:35	53.1	53	53.1	53	79
11:34	53.1	53	53.1	53	111
11:33	53	53	53.1	52.9	54
11:32	53	52.9	53	52.9	257
11:31	53	52.9	53	52.8	64
11:30	52.8	52.8	52.9	52.8	44
11:29	52.8	52.8	52.8	52.7	203
11:28	52.9	53	53	52.9	185
11:27	53	52.9	53	52.8	82
11:26	52.9	52.9	52.9	52.8	36
11:25	52.9	52.8	52.9	52.7	164
11:24	52.7	52.7	52.8	52.7	71
11:23	52.8	52.8	52.8	52.7	22
11:22	52.8	52.7	52.8	52.6	135
11:21	52.8	52.5	52.8	52.5	261
11:20	52.5	52.5	52.6	52.4	61
11:19	52.5	52.5	52.6	52.4	148
11:18	52.6	52.6	52.6	52.5	38
11:17	52.6	52.7	52.7	52.6	64
11:16	52.6	52.6	52.6	52.5	54
11:15	52.6	52.6	52.7	52.6	101
11:14	52.7	52.5	52.7	52.5	163
11:13	52.5	52.5	52.6	52.4	54
11:12	52.6	52.4	52.7	52.3	137
11:11	52.4	52.4	52.5	52.3	129
11:10	52.4	52.2	52.4	52.2	99
11:09	52.2	52.3	52.3	52.2	120
11:08	52.3	52.1	52.3	52.1	172
11:07	52.1	51.9	52.1	51.9	156
11:06	51.9	51.8	51.9	51.8	61
11:05	51.8	51.7	51.9	51.6	180
11:04	51.6	51.6	51.7	51.4	164
11:03	51.6	51.5	51.6	51.5	341
11:02	51.4	51.5	51.7	51.4	321
11:01	51.6	51.6	51.7	51.5	364
11:00	51.6	51.6	51.8	51.6	277
10:59	51.7	51.9	51.9	51.7	77
10:58	51.8	51.9	51.9	51.7	627
10:57	51.8	51.9	52	51.8	237
10:56	52	52	52.1	51.9	474
10:55	52	52.1	52.1	52	318
10:54	52.2	52.2	52.2	52	250
10:53	52.3	52.3	52.4	52.1	177
10:52	52.3	52.1	52.3	52.1	213
10:51	52.3	52.3	52.3	52.1	415
10:50	52.3	52.4	52.4	52.3	219
10:49	52.4	52.3	52.4	52.3	358
10:48	52.4	52.6	52.6	52.4	740
10:47	52.6	52.8	52.8	52.6	217
10:46	52.7	52.8	52.8	52.7	859
10:45	52.8	52.9	52.9	52.8	89
10:44	52.9	52.9	53	52.8	334
10:43	53	53	53	52.9	50
10:42	53	53	53	52.9	43
10:41	53	53	53	52.9	65
10:40	53	52.9	53	52.8	198
10:39	52.9	52.9	52.9	52.8	112
10:38	52.8	52.9	52.9	52.8	115
10:37	52.8	52.9	52.9	52.8	106
10:36	52.8	52.9	53	52.8	257
10:35	53	53.1	53.1	52.9	1413
10:34	53.1	53.1	53.1	53	135
10:33	53.1	53.1	53.1	53.1	206
10:32	53.2	53.2	53.2	53.1	174
10:31	53.2	53.1	53.2	53.1	41
10:30	53.2	53.2	53.3	53.1	83
10:29	53.2	53.3	53.3	53.1	143
10:28	53.2	53.1	53.3	53	388
10:27	53.1	53.1	53.1	53	72
10:26	53	53.1	53.1	53	154
10:25	53.1	53.1	53.1	53	139
10:24	53.1	53.1	53.2	53	520
10:23	53.2	53.1	53.2	53.1	55
10:22	53.2	53.2	53.3	53.1	253
10:21	53.3	53.3	53.3	53.2	78
10:20	53.2	53.3	53.3	53.2	135
10:19	53.3	53.3	53.4	53.2	251
10:18	53.3	53.4	53.5	53.3	101
10:17	53.4	53.3	53.5	53.3	213
10:16	53.3	53.3	53.4	53.3	73
10:15	53.4	53.3	53.4	53.3	84
10:14	53.4	53.3	53.4	53.3	52
10:13	53.4	53.4	53.5	53.4	84
10:12	53.4	53.3	53.4	53.3	127
10:11	53.3	53.4	53.4	53.2	659
10:10	53.5	53.6	53.6	53.4	789
10:09	53.5	53.6	53.7	53.5	486
10:08	53.6	53.7	53.7	53.6	20
10:07	53.6	53.7	53.7	53.6	76
10:06	53.6	53.6	53.7	53.6	52
10:05	53.6	53.9	53.9	53.6	307
10:04	53.9	53.9	53.9	53.8	104
10:03	53.8	53.7	53.9	53.7	368
10:02	53.7	53.8	53.8	53.7	84
10:01	53.8	53.6	53.8	53.6	50
10:00	53.6	53.7	53.7	53.6	39
09:59	53.6	53.7	53.8	53.6	57
09:58	53.7	53.6	53.7	53.6	74
09:57	53.6	53.7	53.8	53.6	160
09:56	53.7	53.6	53.8	53.6	50
09:55	53.6	53.7	53.8	53.6	100
09:54	53.7	53.5	53.7	53.5	170
09:53	53.5	53.5	53.6	53.5	83
09:52	53.5	53.7	53.7	53.5	215
09:51	53.7	53.7	53.8	53.6	153
09:50	53.7	53.7	53.7	53.6	232
09:49	53.6	53.6	53.7	53.6	80
09:48	53.6	53.5	53.6	53.5	178
09:47	53.6	53.5	53.6	53.5	141
09:46	53.6	53.5	53.6	53.5	280
09:45	53.6	53.8	53.8	53.6	406
09:44	53.7	53.7	53.8	53.6	171
09:43	53.7	53.7	53.7	53.6	105
09:42	53.8	53.7	53.8	53.7	244
09:41	53.7	53.6	53.7	53.6	98
09:40	53.7	53.7	53.8	53.7	493
09:39	53.7	53.7	53.8	53.7	56
09:38	53.7	53.7	53.8	53.7	62
09:37	53.7	53.7	53.8	53.7	112
09:36	53.7	53.8	53.8	53.7	98
09:35	53.7	53.8	53.8	53.7	198
09:34	53.9	53.9	54	53.8	204
09:33	53.9	53.9	53.9	53.8	21
09:32	53.8	53.9	53.9	53.8	130
09:31	53.8	54	54	53.8	171
09:30	54	54	54	53.9	88
09:29	54	54.1	54.1	54	101
09:28	54	54.1	54.1	54	171
09:27	54.1	54	54.1	54	241
09:26	54	54	54.1	54	110
09:25	54.1	54	54.1	53.9	191
09:24	53.9	53.9	54	53.9	68
09:23	53.9	53.8	53.9	53.7	172
09:22	53.7	53.9	53.9	53.7	302
09:21	53.9	53.9	54	53.8	107
09:20	53.9	54.1	54.1	53.9	136
09:19	54	54.1	54.1	54	85
09:18	54	53.9	54.1	53.9	340
09:17	53.9	53.9	54	53.9	235
09:16	54	54	54	53.9	211
09:15	53.9	54	54.1	53.9	275
09:14	54	54.2	54.2	54	358
09:13	54.2	54.1	54.2	54.1	212
09:12	54.1	54.1	54.2	54	167
09:11	54.2	54.1	54.2	54	232
09:10	54.2	54.2	54.3	54.1	224
09:09	54.2	54.2	54.3	54.1	148
09:08	54.1	54.1	54.4	54	437
09:07	54.1	54.2	54.3	54.1	272
09:06	54.3	53.9	54.3	53.9	438
09:05	53.9	54	54	53.8	150
09:04	53.9	53.9	54	53.7	280
09:03	53.9	53.9	54	53.8	515
09:02	54	53.6	54.1	53.6	414
09:01	53.5	53.5	53.6	53.4	800

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)