成交 |
245.50 |
昨收 |
244.50 |
漲跌 |
1.00 |
開盤 |
244.50 |
漲跌幅 |
0.41% |
最高 |
252.00 |
買進 |
245.50 |
最低 |
242.50 |
賣出 |
246.00 |
單量 |
7 |
漲停價 |
268.50 |
總量 |
6729 |
跌停價 |
220.50 |
昨量 |
7933 |
42.86% 內盤(2859)(3812)外盤 57.14%
委買價 |
委買量 |
委賣價 |
委賣量 |
245.50 |
9 |
246.00 |
2 |
245.00 |
167 |
246.50 |
3 |
244.50 |
110 |
247.00 |
25 |
244.00 |
85 |
247.50 |
35 |
243.50 |
44 |
248.00 |
19 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 245.5 | 245.5 | 245.5 | 245.5 | 363 |
13:29 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
13:28 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
13:27 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
13:26 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
13:25 | 246.5 | 246 | 246.5 | 245.5 | 40 |
13:24 | 246.5 | 246 | 246.5 | 246 | 24 |
13:23 | 246.5 | 246 | 246.5 | 246 | 32 |
13:22 | 246 | 246 | 246.5 | 246 | 24 |
13:21 | 246.5 | 246.5 | 246.5 | 246 | 15 |
13:20 | 246.5 | 246.5 | 246.5 | 246 | 13 |
13:19 | 246.5 | 246.5 | 247 | 246 | 20 |
13:18 | 246.5 | 246.5 | 246.5 | 246 | 13 |
13:17 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
13:16 | 246.5 | 246.5 | 246.5 | 245.5 | 13 |
13:15 | 246 | 246.5 | 246.5 | 245.5 | 7 |
13:14 | 246 | 246 | 246 | 246 | 15 |
13:13 | 246 | 245.5 | 246 | 245.5 | 6 |
13:12 | 246 | 246 | 246 | 246 | 15 |
13:11 | 246 | 246 | 246 | 245.5 | 20 |
13:10 | 245.5 | 246.5 | 246.5 | 245.5 | 19 |
13:09 | 246.5 | 246 | 246.5 | 246 | 12 |
13:08 | 246 | 247 | 247 | 245.5 | 40 |
13:07 | 247 | 247 | 247 | 246.5 | 9 |
13:06 | 247 | 247 | 247 | 246.5 | 8 |
13:05 | 246.5 | 246.5 | 247 | 246.5 | 4 |
13:04 | 247 | 247 | 247 | 247 | 4 |
13:03 | 247 | 247 | 247 | 246 | 12 |
13:02 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
13:01 | 246.5 | 245.5 | 246.5 | 245.5 | 118 |
13:00 | 245.5 | 245 | 245.5 | 245 | 5 |
12:59 | 245.5 | 245.5 | 245.5 | 245 | 8 |
12:58 | 245 | 245.5 | 245.5 | 245 | 9 |
12:57 | 245.5 | 245.5 | 245.5 | 245 | 3 |
12:56 | 245.5 | 245 | 245.5 | 245 | 6 |
12:55 | 245.5 | 245.5 | 245.5 | 245 | 3 |
12:54 | 245.5 | 245.5 | 245.5 | 245 | 6 |
12:53 | 245 | 245.5 | 245.5 | 245 | 8 |
12:52 | 245.5 | 245.5 | 245.5 | 245 | 12 |
12:51 | 245 | 245.5 | 245.5 | 245 | 6 |
12:50 | 245.5 | 245.5 | 245.5 | 245.5 | 5 |
12:49 | 245.5 | 245.5 | 245.5 | 245 | 9 |
12:48 | 245 | 245 | 245.5 | 245 | 16 |
12:47 | 245.5 | 245 | 245.5 | 245 | 8 |
12:46 | 245 | 245 | 245.5 | 245 | 8 |
12:45 | 245 | 245.5 | 245.5 | 245 | 7 |
12:44 | 245.5 | 246 | 246 | 245 | 7 |
12:43 | 246 | 245.5 | 246 | 245.5 | 5 |
12:42 | 246 | 245.5 | 246 | 245.5 | 12 |
12:41 | 245.5 | 245.5 | 246 | 245.5 | 18 |
12:40 | 246 | 246 | 246 | 245.5 | 6 |
12:39 | 246 | 246 | 246 | 245.5 | 5 |
12:38 | 246 | 245.5 | 246 | 245.5 | 3 |
12:37 | 246 | 246 | 246 | 246 | 6 |
12:36 | 246 | 246 | 246 | 246 | 1 |
12:35 | 246 | 246 | 246 | 245.5 | 4 |
12:34 | 245.5 | 246 | 246 | 245.5 | 3 |
12:33 | 246 | 246 | 246 | 245.5 | 11 |
12:32 | 246 | 245.5 | 246 | 245.5 | 12 |
12:31 | 245.5 | 245.5 | 246 | 245.5 | 8 |
12:30 | 246 | 246 | 246 | 245.5 | 6 |
12:29 | 246 | 245 | 246 | 245 | 9 |
12:28 | 246 | 246 | 246 | 245 | 8 |
12:27 | 246 | 246 | 246 | 245.5 | 31 |
12:26 | 246 | 246 | 246.5 | 246 | 19 |
12:25 | 246.5 | 246.5 | 246.5 | 246 | 4 |
12:24 | 246 | 246 | 246.5 | 246 | 8 |
12:23 | 246.5 | 246.5 | 246.5 | 246 | 8 |
12:22 | 246 | 246.5 | 246.5 | 246 | 8 |
12:21 | 246.5 | 246 | 246.5 | 246 | 8 |
12:20 | 246.5 | 246.5 | 247 | 246 | 26 |
12:19 | 246.5 | 246.5 | 247 | 246.5 | 3 |
12:18 | 247 | 247 | 247 | 246.5 | 6 |
12:17 | 247 | 247 | 247 | 247 | 4 |
12:16 | 247 | 247 | 247 | 246.5 | 6 |
12:15 | 246.5 | 247 | 247 | 246.5 | 2 |
12:14 | 247 | 247 | 247 | 246.5 | 7 |
12:13 | 247 | 246.5 | 247 | 246.5 | 12 |
12:12 | 246.5 | 246.5 | 247 | 246.5 | 11 |
12:11 | 247 | 246.5 | 247 | 246.5 | 7 |
12:10 | 246.5 | 246.5 | 246.5 | 246.5 | 19 |
12:09 | 247 | 247 | 247 | 247 | 1 |
12:08 | 247 | 246.5 | 247 | 246.5 | 14 |
12:07 | 246.5 | 247 | 247.5 | 246.5 | 31 |
12:06 | 247 | 247 | 247.5 | 247 | 18 |
12:05 | 247 | 247.5 | 248 | 247 | 12 |
12:04 | 248 | 248 | 248 | 248 | 3 |
12:03 | 247.5 | 248 | 248 | 247.5 | 17 |
12:02 | 248 | 248 | 248 | 248 | 4 |
12:01 | 248 | 248 | 248 | 248 | 4 |
12:00 | 248 | 248 | 248.5 | 248 | 9 |
11:59 | 248 | 248 | 248 | 248 | 1 |
11:58 | 248 | 248 | 248 | 248 | 24 |
11:57 | 248 | 248.5 | 248.5 | 248 | 12 |
11:56 | 248.5 | 248 | 248.5 | 248 | 14 |
11:55 | 248.5 | 248 | 248.5 | 248 | 15 |
11:54 | 248.5 | 248 | 248.5 | 248 | 7 |
11:53 | 248.5 | 248.5 | 248.5 | 248 | 7 |
11:52 | 248.5 | 248.5 | 248.5 | 248 | 6 |
11:51 | 248 | 248.5 | 248.5 | 248 | 8 |
11:50 | 248 | 248 | 248.5 | 248 | 14 |
11:49 | 248.5 | 248.5 | 248.5 | 248 | 8 |
11:48 | 248 | 248.5 | 248.5 | 248 | 2 |
11:47 | 248.5 | 248.5 | 248.5 | 248 | 9 |
11:46 | 248 | 248 | 248 | 248 | 4 |
11:45 | 248.5 | 249 | 249 | 248.5 | 6 |
11:44 | 248.5 | 248.5 | 248.5 | 248.5 | 36 |
11:43 | 248.5 | 248.5 | 248.5 | 248.5 | 17 |
11:42 | 248.5 | 249 | 249 | 248.5 | 18 |
11:41 | 249 | 249.5 | 249.5 | 248.5 | 54 |
11:40 | 249.5 | 249.5 | 249.5 | 249 | 4 |
11:39 | 249.5 | 249 | 249.5 | 249 | 7 |
11:38 | 249.5 | 249.5 | 249.5 | 249 | 67 |
11:37 | 250 | 250 | 250 | 249.5 | 9 |
11:36 | 250 | 249.5 | 250 | 249.5 | 4 |
11:35 | 250 | 250 | 250 | 249.5 | 8 |
11:34 | 249.5 | 250 | 250 | 249.5 | 7 |
11:33 | 250 | 250 | 250 | 249.5 | 4 |
11:32 | 250 | 250 | 250 | 250 | 3 |
11:31 | 250 | 249.5 | 250 | 249.5 | 4 |
11:30 | 250 | 250 | 250.5 | 249.5 | 12 |
11:29 | 250 | 250 | 250.5 | 250 | 37 |
11:28 | 250.5 | 250 | 250.5 | 250 | 10 |
11:27 | 250 | 250 | 250.5 | 250 | 7 |
11:26 | 250.5 | 250 | 250.5 | 250 | 4 |
11:25 | 250 | 250.5 | 250.5 | 250 | 123 |
11:24 | 250.5 | 251 | 251 | 250.5 | 3 |
11:23 | 251 | 251 | 251 | 250.5 | 12 |
11:22 | 250.5 | 251 | 251 | 250.5 | 6 |
11:21 | 251 | 251 | 251 | 250.5 | 58 |
11:20 | 250.5 | 250.5 | 251 | 250.5 | 7 |
11:19 | 251 | 250.5 | 251 | 250.5 | 4 |
11:18 | 251 | 250.5 | 251 | 250.5 | 11 |
11:17 | 250.5 | 250.5 | 251 | 250.5 | 3 |
11:16 | 251 | 251 | 251 | 250.5 | 10 |
11:15 | 251 | 250.5 | 251 | 250.5 | 4 |
11:14 | 250.5 | 251 | 251 | 250.5 | 5 |
11:13 | 251 | 250.5 | 251 | 250.5 | 4 |
11:12 | 251 | 250.5 | 251 | 250.5 | 42 |
11:11 | 251 | 250.5 | 251 | 250.5 | 19 |
11:10 | 251 | 251 | 251 | 251 | 3 |
11:09 | 250.5 | 251 | 251 | 250.5 | 6 |
11:08 | 251 | 250.5 | 251 | 250.5 | 51 |
11:07 | 250.5 | 250 | 250.5 | 250 | 2 |
11:06 | 250.5 | 250.5 | 250.5 | 250.5 | 15 |
11:05 | 250.5 | 250 | 251 | 250 | 147 |
11:04 | 250 | 250 | 250 | 249.5 | 20 |
11:03 | 249.5 | 249.5 | 250 | 249.5 | 7 |
11:02 | 250 | 249.5 | 250 | 249.5 | 15 |
11:01 | 249.5 | 249.5 | 250 | 249.5 | 6 |
11:00 | 249.5 | 249.5 | 249.5 | 249.5 | 3 |
10:59 | 250 | 250 | 250 | 250 | 4 |
10:58 | 249.5 | 250 | 250 | 249.5 | 15 |
10:57 | 250 | 250 | 250.5 | 250 | 37 |
10:56 | 250 | 250 | 250 | 250 | 3 |
10:55 | 250 | 250 | 250 | 250 | 2 |
10:54 | 250 | 250.5 | 250.5 | 250 | 4 |
10:53 | 250.5 | 250 | 250.5 | 250 | 3 |
10:52 | 250.5 | 250.5 | 250.5 | 250 | 5 |
10:51 | 250 | 250 | 250.5 | 250 | 11 |
10:50 | 250 | 250.5 | 250.5 | 250 | 29 |
10:49 | 250.5 | 251 | 251 | 250.5 | 4 |
10:48 | 250.5 | 250.5 | 251 | 250.5 | 7 |
10:47 | 250.5 | 250.5 | 251 | 250.5 | 39 |
10:46 | 250 | 250.5 | 250.5 | 250 | 6 |
10:45 | 251 | 251 | 251 | 250.5 | 6 |
10:44 | 250.5 | 250.5 | 251 | 250.5 | 10 |
10:43 | 251 | 250 | 251 | 250 | 171 |
10:42 | 250 | 250 | 250 | 249.5 | 15 |
10:41 | 250 | 249.5 | 250 | 249 | 23 |
10:40 | 250 | 249.5 | 250 | 249.5 | 5 |
10:39 | 250 | 249.5 | 250 | 249.5 | 13 |
10:38 | 249.5 | 250 | 250 | 249.5 | 3 |
10:37 | 250 | 249.5 | 250 | 249.5 | 12 |
10:36 | 250 | 250 | 250 | 249.5 | 9 |
10:35 | 250 | 249 | 250 | 249 | 149 |
10:34 | 249 | 249 | 249 | 249 | 3 |
10:33 | 249 | 249 | 249 | 248.5 | 4 |
10:32 | 248.5 | 249 | 249 | 248.5 | 5 |
10:31 | 249 | 249 | 249 | 249 | 3 |
10:30 | 249 | 248.5 | 249 | 248.5 | 41 |
10:29 | 248.5 | 248 | 248.5 | 248 | 66 |
10:28 | 248 | 248 | 248 | 248 | 1 |
10:27 | 247.5 | 248 | 248 | 247.5 | 6 |
10:26 | 248 | 248 | 248 | 248 | 3 |
10:25 | 248 | 247 | 248 | 247 | 49 |
10:24 | 246.5 | 246.5 | 247 | 246 | 137 |
10:23 | 247 | 247 | 247 | 246.5 | 83 |
10:22 | 247 | 247 | 247 | 246.5 | 8 |
10:21 | 247 | 247 | 247 | 246.5 | 11 |
10:20 | 247 | 246.5 | 247 | 246.5 | 23 |
10:19 | 247 | 247.5 | 247.5 | 247 | 43 |
10:18 | 247.5 | 247.5 | 247.5 | 247 | 15 |
10:17 | 248 | 248.5 | 248.5 | 247.5 | 189 |
10:16 | 248.5 | 248.5 | 248.5 | 248.5 | 5 |
10:15 | 249 | 248.5 | 249 | 248.5 | 11 |
10:14 | 249 | 248.5 | 249 | 248.5 | 29 |
10:13 | 248.5 | 248.5 | 248.5 | 248.5 | 5 |
10:12 | 248.5 | 249 | 249 | 248.5 | 101 |
10:11 | 249 | 249.5 | 249.5 | 249 | 14 |
10:10 | 249 | 248.5 | 249.5 | 248.5 | 72 |
10:09 | 248 | 249.5 | 249.5 | 248 | 40 |
10:08 | 249.5 | 249.5 | 250 | 249.5 | 3 |
10:07 | 249.5 | 249.5 | 250 | 249.5 | 24 |
10:06 | 249.5 | 249.5 | 249.5 | 249.5 | 20 |
10:05 | 249.5 | 250 | 250 | 249.5 | 12 |
10:04 | 250.5 | 250.5 | 250.5 | 250.5 | 8 |
10:03 | 250.5 | 250 | 250.5 | 250 | 19 |
10:02 | 250 | 250 | 250 | 250 | 15 |
10:01 | 250 | 249.5 | 250 | 249.5 | 20 |
10:00 | 249 | 248.5 | 249 | 248 | 23 |
09:59 | 248 | 248 | 248 | 248 | 4 |
09:58 | 248.5 | 248.5 | 248.5 | 248.5 | 3 |
09:57 | 249 | 248.5 | 249 | 248.5 | 24 |
09:56 | 249 | 249 | 249 | 249 | 22 |
09:55 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
09:54 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
09:53 | 249.5 | 249.5 | 249.5 | 249 | 5 |
09:52 | 249.5 | 249 | 249.5 | 249 | 23 |
09:51 | 250 | 250.5 | 250.5 | 250 | 29 |
09:50 | 251 | 251 | 251 | 250.5 | 10 |
09:49 | 251 | 251 | 251 | 251 | 13 |
09:48 | 251 | 250.5 | 251 | 250.5 | 8 |
09:47 | 251 | 251 | 251 | 251 | 16 |
09:46 | 251.5 | 252 | 252 | 251 | 49 |
09:45 | 252 | 250 | 252 | 249.5 | 368 |
09:44 | 250.5 | 250 | 250.5 | 249.5 | 90 |
09:43 | 250.5 | 250 | 250.5 | 250 | 10 |
09:42 | 250 | 250 | 250 | 250 | 7 |
09:41 | 250.5 | 250 | 250.5 | 250 | 18 |
09:40 | 250 | 250.5 | 250.5 | 249 | 92 |
09:39 | 250.5 | 250.5 | 250.5 | 250 | 22 |
09:38 | 250.5 | 250 | 250.5 | 250 | 23 |
09:37 | 250 | 249.5 | 250.5 | 249 | 285 |
09:36 | 249.5 | 249 | 249.5 | 249 | 70 |
09:35 | 249 | 248 | 249 | 248 | 86 |
09:34 | 248 | 248 | 248.5 | 247.5 | 23 |
09:33 | 248 | 248 | 248.5 | 248 | 8 |
09:32 | 248.5 | 248 | 248.5 | 248 | 5 |
09:31 | 248 | 248 | 248.5 | 248 | 10 |
09:30 | 248 | 248 | 248 | 248 | 5 |
09:29 | 248.5 | 248.5 | 248.5 | 248.5 | 4 |
09:28 | 248.5 | 248 | 248.5 | 247.5 | 63 |
09:27 | 248 | 248 | 248 | 248 | 5 |
09:26 | 248 | 247.5 | 248 | 247.5 | 10 |
09:25 | 247.5 | 248 | 248 | 247.5 | 6 |
09:24 | 248 | 248 | 248 | 248 | 11 |
09:23 | 248.5 | 248.5 | 249 | 248 | 34 |
09:22 | 248 | 248.5 | 249 | 248 | 48 |
09:21 | 248.5 | 248.5 | 248.5 | 248.5 | 10 |
09:20 | 248.5 | 248.5 | 249 | 248.5 | 7 |
09:19 | 248.5 | 248 | 248.5 | 248 | 25 |
09:18 | 248 | 249 | 249 | 248 | 57 |
09:17 | 249 | 249 | 249 | 248.5 | 23 |
09:16 | 249 | 249.5 | 249.5 | 249 | 33 |
09:15 | 249.5 | 250 | 250 | 249 | 35 |
09:14 | 250 | 248.5 | 250 | 248.5 | 130 |
09:13 | 248.5 | 249 | 249 | 248.5 | 53 |
09:12 | 249 | 249 | 249.5 | 249 | 64 |
09:11 | 248.5 | 248.5 | 249 | 248 | 55 |
09:10 | 248 | 248 | 248.5 | 248 | 56 |
09:09 | 248 | 247 | 248 | 247 | 39 |
09:08 | 247 | 247 | 247 | 247 | 17 |
09:07 | 247 | 247 | 247 | 247 | 21 |
09:06 | 247 | 246.5 | 247.5 | 246.5 | 73 |
09:05 | 246.5 | 245.5 | 246.5 | 245.5 | 31 |
09:04 | 245.5 | 245 | 245.5 | 244 | 127 |
09:03 | 245 | 242.5 | 245 | 242.5 | 70 |
09:02 | 242.5 | 244 | 244 | 242.5 | 59 |
09:01 | 244 | 244.5 | 245 | 244 | 109 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |