成交	59.70	昨收	60.20
漲跌	-0.50	開盤	59.80
漲跌幅	-0.83%	最高	59.90
買進	59.60	最低	57.80
賣出	59.70	單量	1
漲停價	66.20	總量	1730
跌停價	54.20	昨量	615

委買價	委買量	委賣價	委賣量
59.60	1	59.70	1
59.50	7	59.80	5
59.40	41	59.90	3
59.30	3	60.00	21
59.20	35	60.10	6

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	87
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.7	59.8	59.7	9
13:24	59.7	59.7	59.7	59.7	3
13:23	59.7	59.7	59.7	59.7	5
13:22	59.5	59.7	59.7	59.5	8
13:21	59.7	59.6	59.7	59.6	11
13:20	59.6	59.6	59.6	59.6	3
13:19	59.6	59.6	59.6	59.6	2
13:18	59.6	59.6	59.6	59.6	1
13:17	59.6	59.5	59.6	59.5	6
13:16	59.5	59.5	59.5	59.5	6
13:15	59.5	59.5	59.5	59.5	0
13:14	59.5	59.5	59.5	59.5	13
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.5	26
13:11	59.6	59.6	59.6	59.6	1
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	8
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	2
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	1
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	12
12:53	59.7	59.8	59.8	59.7	6
12:52	59.9	59.9	59.9	59.9	0
12:51	59.9	59.9	59.9	59.9	1
12:50	59.9	59.9	59.9	59.9	0
12:49	59.9	59.9	59.9	59.9	3
12:48	59.9	59.9	59.9	59.9	1
12:47	59.9	59.9	59.9	59.9	1
12:46	59.9	59.9	59.9	59.9	5
12:45	59.9	59.9	59.9	59.9	6
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	1
12:41	59.7	59.7	59.7	59.7	1
12:40	59.9	59.8	59.9	59.8	5
12:39	59.8	59.8	59.8	59.8	5
12:38	59.8	59.8	59.8	59.8	5
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.6	59.6	59.6	0
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	1
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	2
12:29	59.9	59.9	59.9	59.9	0
12:28	59.9	59.8	59.9	59.8	5
12:27	59.8	59.8	59.8	59.8	1
12:26	59.8	59.5	59.8	59.5	53
12:25	59.4	59.4	59.4	59.4	0
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	5
12:22	59.4	59.4	59.4	59.4	3
12:21	59.4	59.4	59.4	59.4	6
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.4	6
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	7
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	10
12:12	59.5	59.5	59.5	59.5	2
12:11	59.4	59.4	59.4	59.4	9
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	8
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	5
12:05	59.3	59.3	59.3	59.2	6
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	3
12:02	59.3	59.3	59.3	59.3	2
12:01	59.3	59.3	59.3	59.3	1
12:00	59.5	59.5	59.5	59.5	1
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	1
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	4
11:54	59.4	59.4	59.4	59.4	14
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	6
11:51	59.3	59.3	59.3	59.3	1
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	2
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	2
11:46	59.2	59.2	59.2	59.2	4
11:45	59.2	59.2	59.2	59.2	2
11:44	59.2	59.2	59.2	59.2	3
11:43	59.2	59.1	59.2	59.1	7
11:42	59	59	59	59	6
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	21
11:37	59.1	59.1	59.1	59.1	11
11:36	59.1	59.1	59.1	59.1	2
11:35	59	59	59	59	0
11:34	59	59	59	59	3
11:33	58.9	58.9	58.9	58.9	2
11:32	58.9	58.9	58.9	58.9	4
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	1
11:26	58.8	58.8	58.8	58.8	3
11:25	58.8	58.8	58.8	58.8	1
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	6
11:22	58.8	58.8	58.8	58.8	2
11:21	58.8	58.8	58.8	58.8	2
11:20	58.8	58.8	58.8	58.8	1
11:19	58.8	58.8	58.8	58.8	1
11:18	58.8	58.7	58.8	58.7	14
11:17	58.7	58.6	58.7	58.6	4
11:16	58.7	58.7	58.7	58.7	1
11:15	58.7	58.7	58.7	58.7	0
11:14	58.7	58.7	58.7	58.7	4
11:13	58.7	58.6	58.7	58.6	25
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	4
11:09	58.4	58.4	58.4	58.4	25
11:08	58.3	58.3	58.3	58.3	3
11:07	58	57.9	58.2	57.9	17
11:06	57.8	57.8	57.8	57.8	15
11:05	57.8	57.8	57.8	57.8	1
11:04	57.9	57.9	57.9	57.9	46
11:03	58.1	58.1	58.1	58.1	2
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.2	58.3	58.2	21
11:00	58.2	58.2	58.2	58.2	5
10:59	58.2	58.3	58.3	58.2	23
10:58	58.5	58.5	58.5	58.5	5
10:57	58.6	58.6	58.6	58.6	6
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.8	58.8	58.6	5
10:54	58.8	58.9	58.9	58.8	8
10:53	59.1	58.8	59.1	58.8	105
10:52	58.6	58.7	58.7	58.6	13
10:51	58.6	58.6	58.6	58.6	12
10:50	58.7	58.6	58.7	58.6	9
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.7	58.7	58.6	15
10:47	58.7	58.9	58.9	58.7	39
10:46	58.9	58.9	58.9	58.9	5
10:45	58.9	58.9	58.9	58.9	1
10:44	58.9	58.9	58.9	58.9	3
10:43	59.2	59.1	59.2	59.1	91
10:42	59.1	59	59.1	59	4
10:41	59	59.1	59.1	59	68
10:40	59.2	59.2	59.2	59.2	1
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	25
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	2
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	2
10:29	59.3	59.3	59.3	59.3	6
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	10
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	1
10:21	59.2	59.2	59.2	59.2	21
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	73
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	9
10:16	59.2	59.2	59.2	59.2	13
10:15	59.2	59.2	59.2	59.2	11
10:14	59.2	59.2	59.2	59.2	12
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	17
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	4
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	7
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.5	59.7	59.5	38
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.5	59.5	59.4	3
09:56	59.5	59.5	59.5	59.5	36
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	1
09:48	59.3	59.3	59.3	59.3	2
09:47	59.2	59.2	59.2	59.2	4
09:46	59.2	59.2	59.2	59.2	3
09:45	59.3	59.3	59.3	59.3	25
09:44	59.3	59.3	59.3	59.3	1
09:43	59.3	59.4	59.4	59.3	5
09:42	59.4	59.4	59.4	59.4	22
09:41	59.5	59.5	59.5	59.5	13
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	1
09:38	59.5	59.5	59.5	59.5	7
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	59
09:35	59.6	59.6	59.6	59.6	5
09:34	59.6	59.6	59.6	59.6	5
09:33	59.7	59.7	59.7	59.7	3
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	1
09:29	59.7	59.7	59.7	59.7	2
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.8	59.7	14
09:23	59.7	59.7	59.7	59.7	2
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.6	59.7	59.6	11
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	4
09:18	59.6	59.6	59.6	59.6	5
09:17	59.6	59.6	59.6	59.6	5
09:16	59.7	59.7	59.7	59.7	5
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.8	59.8	59.7	4
09:13	59.8	59.8	59.8	59.8	1
09:12	59.8	59.8	59.8	59.8	1
09:11	59.9	59.9	59.9	59.9	22
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	5
09:08	59.6	59.6	59.6	59.6	7
09:07	59.5	59.5	59.5	59.5	6
09:06	59.5	59.5	59.5	59.5	3
09:05	59.5	59.5	59.5	59.5	12
09:04	59.6	59.6	59.6	59.6	8
09:03	59.6	59.6	59.6	59.6	8
09:02	59.4	59.5	59.5	59.4	9
09:01	59.6	59.8	59.8	59.6	57

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)