成交 |
17.55 |
昨收 |
17.60 |
漲跌 |
-0.05 |
開盤 |
17.70 |
漲跌幅 |
-0.28% |
最高 |
17.80 |
買進 |
17.55 |
最低 |
17.50 |
賣出 |
17.60 |
單量 |
20 |
漲停價 |
19.35 |
總量 |
31800 |
跌停價 |
15.85 |
昨量 |
42838 |
56.00% 內盤(17560)(13799)外盤 44.00%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.55 |
466 |
17.60 |
192 |
17.50 |
1586 |
17.65 |
381 |
17.45 |
1274 |
17.70 |
458 |
17.40 |
732 |
17.75 |
390 |
17.35 |
714 |
17.80 |
592 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 17.55 | 17.55 | 17.55 | 17.55 | 1711 |
13:29 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
13:28 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
13:27 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
13:26 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
13:25 | 17.5 | 17.55 | 17.6 | 17.5 | 223 |
13:24 | 17.5 | 17.55 | 17.6 | 17.5 | 426 |
13:23 | 17.55 | 17.6 | 17.6 | 17.55 | 140 |
13:22 | 17.6 | 17.6 | 17.6 | 17.55 | 181 |
13:21 | 17.55 | 17.6 | 17.6 | 17.55 | 152 |
13:20 | 17.55 | 17.6 | 17.6 | 17.55 | 210 |
13:19 | 17.55 | 17.55 | 17.6 | 17.55 | 201 |
13:18 | 17.55 | 17.55 | 17.6 | 17.55 | 91 |
13:17 | 17.55 | 17.55 | 17.6 | 17.55 | 92 |
13:16 | 17.55 | 17.55 | 17.6 | 17.55 | 145 |
13:15 | 17.6 | 17.6 | 17.6 | 17.55 | 124 |
13:14 | 17.6 | 17.55 | 17.6 | 17.55 | 77 |
13:13 | 17.55 | 17.6 | 17.6 | 17.55 | 57 |
13:12 | 17.55 | 17.55 | 17.6 | 17.55 | 62 |
13:11 | 17.6 | 17.55 | 17.6 | 17.55 | 35 |
13:10 | 17.6 | 17.6 | 17.6 | 17.55 | 62 |
13:09 | 17.6 | 17.6 | 17.6 | 17.55 | 604 |
13:08 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
13:07 | 17.6 | 17.6 | 17.6 | 17.6 | 568 |
13:06 | 17.6 | 17.6 | 17.6 | 17.6 | 1852 |
13:05 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
13:04 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
13:03 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
13:02 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
13:01 | 17.55 | 17.55 | 17.55 | 17.55 | 18 |
13:00 | 17.55 | 17.55 | 17.55 | 17.55 | 209 |
12:59 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
12:58 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
12:57 | 17.55 | 17.55 | 17.55 | 17.55 | 80 |
12:56 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
12:55 | 17.55 | 17.55 | 17.55 | 17.55 | 3 |
12:54 | 17.55 | 17.55 | 17.6 | 17.55 | 26 |
12:53 | 17.55 | 17.55 | 17.6 | 17.55 | 157 |
12:52 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
12:51 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
12:50 | 17.55 | 17.55 | 17.6 | 17.55 | 14 |
12:49 | 17.6 | 17.55 | 17.6 | 17.55 | 38 |
12:48 | 17.55 | 17.5 | 17.6 | 17.5 | 556 |
12:47 | 17.5 | 17.5 | 17.55 | 17.5 | 40 |
12:46 | 17.5 | 17.5 | 17.55 | 17.5 | 459 |
12:45 | 17.55 | 17.5 | 17.55 | 17.5 | 93 |
12:44 | 17.5 | 17.5 | 17.55 | 17.5 | 16 |
12:43 | 17.5 | 17.5 | 17.55 | 17.5 | 37 |
12:42 | 17.5 | 17.5 | 17.55 | 17.5 | 13 |
12:41 | 17.55 | 17.5 | 17.55 | 17.5 | 69 |
12:40 | 17.5 | 17.5 | 17.55 | 17.5 | 85 |
12:39 | 17.5 | 17.5 | 17.55 | 17.5 | 65 |
12:38 | 17.55 | 17.5 | 17.55 | 17.5 | 103 |
12:37 | 17.5 | 17.5 | 17.55 | 17.5 | 77 |
12:36 | 17.5 | 17.5 | 17.55 | 17.5 | 95 |
12:35 | 17.5 | 17.5 | 17.55 | 17.5 | 53 |
12:34 | 17.5 | 17.5 | 17.55 | 17.5 | 53 |
12:33 | 17.5 | 17.5 | 17.55 | 17.5 | 21 |
12:32 | 17.5 | 17.55 | 17.6 | 17.5 | 340 |
12:31 | 17.55 | 17.55 | 17.6 | 17.55 | 59 |
12:30 | 17.55 | 17.55 | 17.6 | 17.55 | 17 |
12:29 | 17.55 | 17.55 | 17.55 | 17.55 | 13 |
12:28 | 17.55 | 17.55 | 17.6 | 17.55 | 46 |
12:27 | 17.6 | 17.55 | 17.6 | 17.55 | 9 |
12:26 | 17.55 | 17.55 | 17.6 | 17.55 | 23 |
12:25 | 17.55 | 17.55 | 17.55 | 17.55 | 28 |
12:24 | 17.55 | 17.55 | 17.6 | 17.55 | 40 |
12:23 | 17.55 | 17.55 | 17.6 | 17.55 | 27 |
12:22 | 17.55 | 17.55 | 17.6 | 17.55 | 37 |
12:21 | 17.55 | 17.55 | 17.6 | 17.55 | 9 |
12:20 | 17.6 | 17.55 | 17.6 | 17.55 | 27 |
12:19 | 17.55 | 17.55 | 17.6 | 17.55 | 36 |
12:18 | 17.55 | 17.55 | 17.55 | 17.55 | 12 |
12:17 | 17.55 | 17.55 | 17.55 | 17.55 | 8 |
12:16 | 17.55 | 17.55 | 17.6 | 17.55 | 117 |
12:15 | 17.6 | 17.55 | 17.6 | 17.55 | 21 |
12:14 | 17.6 | 17.55 | 17.6 | 17.55 | 491 |
12:13 | 17.55 | 17.5 | 17.6 | 17.5 | 398 |
12:12 | 17.55 | 17.5 | 17.55 | 17.5 | 55 |
12:11 | 17.5 | 17.5 | 17.5 | 17.5 | 11 |
12:10 | 17.5 | 17.5 | 17.55 | 17.5 | 17 |
12:09 | 17.55 | 17.55 | 17.6 | 17.5 | 1943 |
12:08 | 17.55 | 17.55 | 17.6 | 17.55 | 1120 |
12:07 | 17.55 | 17.55 | 17.6 | 17.55 | 292 |
12:06 | 17.55 | 17.55 | 17.6 | 17.55 | 296 |
12:05 | 17.6 | 17.55 | 17.6 | 17.55 | 61 |
12:04 | 17.6 | 17.55 | 17.6 | 17.55 | 42 |
12:03 | 17.55 | 17.55 | 17.6 | 17.55 | 40 |
12:02 | 17.6 | 17.55 | 17.6 | 17.55 | 236 |
12:01 | 17.55 | 17.6 | 17.6 | 17.55 | 1441 |
12:00 | 17.6 | 17.6 | 17.65 | 17.6 | 26 |
11:59 | 17.65 | 17.6 | 17.65 | 17.6 | 21 |
11:58 | 17.65 | 17.6 | 17.65 | 17.6 | 27 |
11:57 | 17.65 | 17.6 | 17.65 | 17.6 | 16 |
11:56 | 17.65 | 17.6 | 17.65 | 17.6 | 41 |
11:55 | 17.6 | 17.6 | 17.65 | 17.6 | 16 |
11:54 | 17.65 | 17.6 | 17.65 | 17.6 | 28 |
11:53 | 17.65 | 17.6 | 17.65 | 17.6 | 19 |
11:52 | 17.65 | 17.6 | 17.65 | 17.6 | 28 |
11:51 | 17.6 | 17.6 | 17.65 | 17.6 | 38 |
11:50 | 17.65 | 17.6 | 17.65 | 17.6 | 23 |
11:49 | 17.6 | 17.6 | 17.6 | 17.6 | 22 |
11:48 | 17.6 | 17.6 | 17.6 | 17.6 | 28 |
11:47 | 17.65 | 17.6 | 17.65 | 17.6 | 9 |
11:46 | 17.6 | 17.6 | 17.65 | 17.6 | 22 |
11:45 | 17.6 | 17.6 | 17.65 | 17.6 | 51 |
11:44 | 17.6 | 17.6 | 17.65 | 17.6 | 19 |
11:43 | 17.65 | 17.6 | 17.65 | 17.6 | 77 |
11:42 | 17.6 | 17.6 | 17.6 | 17.6 | 10 |
11:41 | 17.6 | 17.6 | 17.65 | 17.6 | 7 |
11:40 | 17.6 | 17.6 | 17.6 | 17.6 | 44 |
11:39 | 17.6 | 17.6 | 17.65 | 17.6 | 25 |
11:38 | 17.65 | 17.6 | 17.65 | 17.6 | 44 |
11:37 | 17.65 | 17.6 | 17.65 | 17.6 | 45 |
11:36 | 17.65 | 17.6 | 17.65 | 17.6 | 103 |
11:35 | 17.6 | 17.6 | 17.65 | 17.6 | 25 |
11:34 | 17.6 | 17.65 | 17.65 | 17.6 | 440 |
11:33 | 17.65 | 17.7 | 17.7 | 17.65 | 32 |
11:32 | 17.65 | 17.65 | 17.7 | 17.65 | 20 |
11:31 | 17.65 | 17.65 | 17.7 | 17.65 | 38 |
11:30 | 17.65 | 17.65 | 17.65 | 17.65 | 25 |
11:29 | 17.7 | 17.65 | 17.7 | 17.65 | 12 |
11:28 | 17.65 | 17.65 | 17.65 | 17.65 | 17 |
11:27 | 17.65 | 17.65 | 17.65 | 17.65 | 13 |
11:26 | 17.65 | 17.65 | 17.65 | 17.65 | 17 |
11:25 | 17.65 | 17.65 | 17.7 | 17.65 | 13 |
11:24 | 17.65 | 17.65 | 17.65 | 17.65 | 19 |
11:23 | 17.65 | 17.65 | 17.65 | 17.65 | 30 |
11:22 | 17.65 | 17.65 | 17.7 | 17.65 | 12 |
11:21 | 17.65 | 17.65 | 17.7 | 17.65 | 23 |
11:20 | 17.65 | 17.65 | 17.65 | 17.65 | 21 |
11:19 | 17.65 | 17.65 | 17.65 | 17.65 | 13 |
11:18 | 17.7 | 17.65 | 17.7 | 17.65 | 18 |
11:17 | 17.7 | 17.65 | 17.7 | 17.65 | 13 |
11:16 | 17.65 | 17.65 | 17.7 | 17.65 | 28 |
11:15 | 17.65 | 17.65 | 17.65 | 17.65 | 5 |
11:14 | 17.65 | 17.65 | 17.65 | 17.65 | 16 |
11:13 | 17.65 | 17.65 | 17.65 | 17.65 | 210 |
11:12 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
11:11 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
11:10 | 17.65 | 17.65 | 17.65 | 17.65 | 1504 |
11:09 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:08 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:07 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:06 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:05 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:04 | 17.75 | 17.75 | 17.75 | 17.75 | 180 |
11:03 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:02 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:01 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
11:00 | 17.75 | 17.7 | 17.75 | 17.7 | 18 |
10:59 | 17.75 | 17.7 | 17.75 | 17.7 | 39 |
10:58 | 17.7 | 17.7 | 17.75 | 17.7 | 11 |
10:57 | 17.75 | 17.7 | 17.75 | 17.7 | 49 |
10:56 | 17.75 | 17.7 | 17.75 | 17.7 | 14 |
10:55 | 17.75 | 17.7 | 17.75 | 17.7 | 21 |
10:54 | 17.75 | 17.75 | 17.75 | 17.7 | 62 |
10:53 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:52 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:51 | 17.7 | 17.7 | 17.7 | 17.7 | 6 |
10:50 | 17.7 | 17.7 | 17.75 | 17.7 | 16 |
10:49 | 17.75 | 17.7 | 17.75 | 17.7 | 36 |
10:48 | 17.75 | 17.75 | 17.8 | 17.7 | 111 |
10:47 | 17.75 | 17.7 | 17.75 | 17.7 | 34 |
10:46 | 17.75 | 17.75 | 17.75 | 17.7 | 101 |
10:45 | 17.75 | 17.7 | 17.75 | 17.7 | 218 |
10:44 | 17.7 | 17.7 | 17.75 | 17.7 | 150 |
10:43 | 17.7 | 17.7 | 17.75 | 17.7 | 96 |
10:42 | 17.75 | 17.7 | 17.75 | 17.7 | 108 |
10:41 | 17.7 | 17.65 | 17.7 | 17.65 | 134 |
10:40 | 17.7 | 17.65 | 17.7 | 17.65 | 7 |
10:39 | 17.7 | 17.65 | 17.7 | 17.65 | 16 |
10:38 | 17.7 | 17.65 | 17.7 | 17.65 | 15 |
10:37 | 17.7 | 17.65 | 17.7 | 17.65 | 8 |
10:36 | 17.65 | 17.65 | 17.7 | 17.65 | 58 |
10:35 | 17.7 | 17.7 | 17.7 | 17.65 | 81 |
10:34 | 17.7 | 17.65 | 17.75 | 17.65 | 283 |
10:33 | 17.7 | 17.7 | 17.7 | 17.65 | 57 |
10:32 | 17.65 | 17.6 | 17.7 | 17.6 | 829 |
10:31 | 17.65 | 17.6 | 17.65 | 17.6 | 15 |
10:30 | 17.65 | 17.6 | 17.65 | 17.6 | 114 |
10:29 | 17.65 | 17.6 | 17.65 | 17.6 | 11 |
10:28 | 17.6 | 17.6 | 17.65 | 17.6 | 55 |
10:27 | 17.65 | 17.65 | 17.7 | 17.65 | 954 |
10:26 | 17.65 | 17.65 | 17.7 | 17.65 | 118 |
10:25 | 17.7 | 17.7 | 17.7 | 17.65 | 37 |
10:24 | 17.7 | 17.7 | 17.7 | 17.65 | 47 |
10:23 | 17.65 | 17.65 | 17.7 | 17.65 | 363 |
10:22 | 17.7 | 17.7 | 17.7 | 17.65 | 34 |
10:21 | 17.65 | 17.7 | 17.7 | 17.65 | 38 |
10:20 | 17.7 | 17.65 | 17.7 | 17.65 | 17 |
10:19 | 17.7 | 17.7 | 17.7 | 17.7 | 3 |
10:18 | 17.7 | 17.7 | 17.7 | 17.65 | 11 |
10:17 | 17.7 | 17.7 | 17.7 | 17.7 | 12 |
10:16 | 17.65 | 17.65 | 17.7 | 17.65 | 12 |
10:15 | 17.65 | 17.7 | 17.7 | 17.65 | 9 |
10:14 | 17.7 | 17.7 | 17.7 | 17.65 | 52 |
10:13 | 17.7 | 17.7 | 17.7 | 17.65 | 37 |
10:12 | 17.7 | 17.7 | 17.7 | 17.7 | 3 |
10:11 | 17.7 | 17.7 | 17.7 | 17.7 | 11 |
10:10 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
10:09 | 17.7 | 17.7 | 17.7 | 17.65 | 14 |
10:08 | 17.7 | 17.7 | 17.7 | 17.7 | 5 |
10:07 | 17.7 | 17.7 | 17.7 | 17.65 | 30 |
10:06 | 17.7 | 17.7 | 17.7 | 17.65 | 72 |
10:05 | 17.7 | 17.7 | 17.7 | 17.7 | 17 |
10:04 | 17.7 | 17.7 | 17.7 | 17.65 | 4 |
10:03 | 17.7 | 17.65 | 17.7 | 17.65 | 7 |
10:02 | 17.7 | 17.7 | 17.7 | 17.65 | 5 |
10:01 | 17.65 | 17.7 | 17.7 | 17.65 | 15 |
10:00 | 17.7 | 17.7 | 17.7 | 17.7 | 7 |
09:59 | 17.7 | 17.7 | 17.7 | 17.7 | 7 |
09:58 | 17.7 | 17.7 | 17.7 | 17.7 | 12 |
09:57 | 17.7 | 17.7 | 17.7 | 17.65 | 80 |
09:56 | 17.7 | 17.7 | 17.7 | 17.7 | 30 |
09:55 | 17.7 | 17.7 | 17.7 | 17.7 | 6 |
09:54 | 17.7 | 17.65 | 17.7 | 17.65 | 24 |
09:53 | 17.65 | 17.7 | 17.7 | 17.65 | 152 |
09:52 | 17.7 | 17.65 | 17.7 | 17.65 | 35 |
09:51 | 17.65 | 17.65 | 17.7 | 17.65 | 27 |
09:50 | 17.65 | 17.7 | 17.7 | 17.65 | 29 |
09:49 | 17.65 | 17.65 | 17.7 | 17.65 | 366 |
09:48 | 17.65 | 17.65 | 17.65 | 17.65 | 9 |
09:47 | 17.65 | 17.6 | 17.65 | 17.6 | 10 |
09:46 | 17.6 | 17.6 | 17.65 | 17.6 | 40 |
09:45 | 17.6 | 17.65 | 17.65 | 17.6 | 27 |
09:44 | 17.65 | 17.65 | 17.65 | 17.6 | 37 |
09:43 | 17.65 | 17.6 | 17.65 | 17.6 | 16 |
09:42 | 17.6 | 17.65 | 17.65 | 17.6 | 22 |
09:41 | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
09:40 | 17.6 | 17.65 | 17.65 | 17.6 | 40 |
09:39 | 17.65 | 17.65 | 17.65 | 17.6 | 7 |
09:38 | 17.65 | 17.65 | 17.65 | 17.6 | 16 |
09:37 | 17.6 | 17.65 | 17.65 | 17.6 | 6 |
09:36 | 17.6 | 17.65 | 17.65 | 17.6 | 35 |
09:35 | 17.65 | 17.6 | 17.65 | 17.6 | 9 |
09:34 | 17.65 | 17.65 | 17.65 | 17.65 | 21 |
09:33 | 17.65 | 17.6 | 17.65 | 17.6 | 45 |
09:32 | 17.65 | 17.65 | 17.65 | 17.65 | 39 |
09:31 | 17.65 | 17.65 | 17.65 | 17.6 | 66 |
09:30 | 17.65 | 17.65 | 17.65 | 17.6 | 11 |
09:29 | 17.65 | 17.65 | 17.65 | 17.6 | 93 |
09:28 | 17.65 | 17.55 | 17.65 | 17.55 | 570 |
09:27 | 17.55 | 17.65 | 17.65 | 17.55 | 817 |
09:26 | 17.65 | 17.6 | 17.65 | 17.6 | 138 |
09:25 | 17.6 | 17.65 | 17.65 | 17.6 | 52 |
09:24 | 17.6 | 17.65 | 17.65 | 17.6 | 32 |
09:23 | 17.65 | 17.65 | 17.65 | 17.6 | 77 |
09:22 | 17.6 | 17.6 | 17.65 | 17.6 | 4 |
09:21 | 17.65 | 17.6 | 17.65 | 17.6 | 12 |
09:20 | 17.6 | 17.65 | 17.65 | 17.6 | 28 |
09:19 | 17.65 | 17.65 | 17.65 | 17.65 | 10 |
09:18 | 17.6 | 17.6 | 17.6 | 17.6 | 8 |
09:17 | 17.6 | 17.6 | 17.65 | 17.6 | 94 |
09:16 | 17.65 | 17.65 | 17.65 | 17.6 | 244 |
09:15 | 17.6 | 17.6 | 17.65 | 17.6 | 5 |
09:14 | 17.65 | 17.65 | 17.65 | 17.65 | 28 |
09:13 | 17.65 | 17.65 | 17.65 | 17.65 | 25 |
09:12 | 17.65 | 17.65 | 17.7 | 17.6 | 88 |
09:11 | 17.65 | 17.7 | 17.7 | 17.65 | 88 |
09:10 | 17.7 | 17.7 | 17.7 | 17.65 | 120 |
09:09 | 17.7 | 17.65 | 17.7 | 17.65 | 361 |
09:08 | 17.65 | 17.7 | 17.7 | 17.6 | 948 |
09:07 | 17.75 | 17.7 | 17.75 | 17.7 | 63 |
09:06 | 17.75 | 17.75 | 17.75 | 17.7 | 32 |
09:05 | 17.75 | 17.75 | 17.75 | 17.7 | 26 |
09:04 | 17.75 | 17.75 | 17.75 | 17.7 | 83 |
09:03 | 17.75 | 17.7 | 17.75 | 17.7 | 295 |
09:02 | 17.7 | 17.65 | 17.7 | 17.55 | 512 |
09:01 | 17.65 | 17.7 | 17.7 | 17.6 | 773 |
上市
指數 |
20213.33 |
昨收 |
19901.96 |
漲跌 |
311.37 |
高點 |
20264.99 |
漲跌幅 |
1.56 |
低點 |
19986.62 |
成交金額 |
4052.78億 |
成交張數 |
7836177(張) |
5日均價 |
20521.01 |
5日均量 |
9564838(張) |
10日均價 |
20484.54 |
10日均量 |
8856321(張) |
30日均價 |
20087.15 |
30日均量 |
8864841(張) |
上櫃
指數 |
250.33 |
昨收 |
245.52 |
漲跌 |
4.81 |
高點 |
250.41 |
漲跌幅 |
1.96 |
低點 |
245.81 |
成交金額 |
1064.04億 |
成交張數 |
2168641(張) |
5日均價 |
253.01 |
5日均量 |
2360092(張) |
10日均價 |
253.96 |
10日均量 |
2373456(張) |
30日均價 |
251.76 |
30日均量 |
2293852(張) |