成交 |
16.15 |
昨收 |
15.90 |
漲跌 |
0.25 |
開盤 |
15.90 |
漲跌幅 |
1.57% |
最高 |
16.25 |
買進 |
16.10 |
最低 |
15.75 |
賣出 |
16.20 |
單量 |
3 |
漲停價 |
17.45 |
總量 |
737 |
跌停價 |
14.35 |
昨量 |
1113 |
31.11% 內盤(228)(505)外盤 68.89%
委買價 |
委買量 |
委賣價 |
委賣量 |
16.10 |
20 |
16.20 |
13 |
16.05 |
7 |
16.25 |
34 |
16.00 |
18 |
16.30 |
58 |
15.90 |
2 |
16.35 |
17 |
15.85 |
13 |
16.40 |
17 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:06 | 16.15 | 16.15 | 16.15 | 16.15 | 13 |
12:05 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
12:04 | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
12:03 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
12:02 | 16.15 | 16.2 | 16.25 | 16.15 | 11 |
12:01 | 16.25 | 16.25 | 16.25 | 16.25 | 34 |
12:00 | 16.25 | 16.15 | 16.25 | 16.15 | 35 |
11:59 | 16.15 | 16.15 | 16.15 | 16.15 | 3 |
11:58 | 16.15 | 16.15 | 16.15 | 16.15 | 3 |
11:57 | 16.15 | 16.15 | 16.15 | 16.15 | 1 |
11:56 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
11:55 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
11:54 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
11:53 | 16.15 | 16.05 | 16.15 | 16 | 15 |
11:52 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:51 | 16.05 | 16.05 | 16.05 | 16.05 | 2 |
11:50 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
11:49 | 16.15 | 16.15 | 16.2 | 16.15 | 31 |
11:48 | 16.15 | 16.1 | 16.15 | 16.1 | 37 |
11:47 | 16.05 | 16.05 | 16.05 | 16.05 | 14 |
11:46 | 16 | 16 | 16 | 16 | 2 |
11:45 | 16 | 16 | 16 | 16 | 1 |
11:44 | 16 | 16 | 16 | 16 | 0 |
11:43 | 16 | 16 | 16 | 16 | 1 |
11:42 | 16 | 16 | 16 | 16 | 0 |
11:41 | 16 | 16 | 16 | 16 | 2 |
11:40 | 16 | 16 | 16 | 16 | 1 |
11:39 | 16 | 16 | 16 | 16 | 4 |
11:38 | 16 | 16 | 16 | 16 | 15 |
11:37 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:36 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:35 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:34 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:33 | 16.05 | 16 | 16.05 | 16 | 2 |
11:32 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:31 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
11:29 | 16.05 | 16.05 | 16.05 | 16.05 | 3 |
11:28 | 16 | 16 | 16 | 16 | 5 |
11:27 | 16 | 16 | 16 | 16 | 1 |
11:26 | 16 | 16 | 16 | 16 | 0 |
11:25 | 16 | 16 | 16 | 16 | 3 |
11:24 | 16 | 16 | 16 | 16 | 7 |
11:23 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:22 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:21 | 16.05 | 16.05 | 16.05 | 16.05 | 5 |
11:20 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
11:19 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
11:18 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
11:17 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
11:16 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
11:15 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
11:14 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
11:13 | 16.1 | 16.1 | 16.1 | 16.1 | 2 |
11:12 | 16.05 | 16.1 | 16.1 | 16.05 | 24 |
11:11 | 16.1 | 16 | 16.1 | 16 | 20 |
11:10 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
11:09 | 16.05 | 16.05 | 16.1 | 16.05 | 28 |
11:08 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
11:07 | 16.05 | 15.95 | 16.05 | 15.95 | 47 |
11:06 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:05 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:04 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:03 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:02 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:01 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
11:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:59 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:58 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
10:57 | 15.85 | 15.85 | 15.85 | 15.85 | 3 |
10:56 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:55 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:54 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
10:53 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:52 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:51 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:50 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:49 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:48 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:47 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:46 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:45 | 15.85 | 15.9 | 15.95 | 15.85 | 20 |
10:44 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:43 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
10:42 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:41 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:40 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
10:39 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
10:38 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:37 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:36 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:35 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:34 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:33 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:32 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:31 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:30 | 15.9 | 15.9 | 15.9 | 15.9 | 3 |
10:29 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
10:28 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:27 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:26 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:25 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:24 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
10:23 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
10:22 | 16 | 16 | 16 | 16 | 0 |
10:21 | 16 | 16 | 16 | 16 | 0 |
10:20 | 16 | 16 | 16 | 16 | 0 |
10:19 | 16 | 16 | 16 | 16 | 2 |
10:18 | 16 | 16 | 16 | 16 | 1 |
10:17 | 16 | 16 | 16 | 16 | 0 |
10:16 | 16 | 16 | 16 | 16 | 2 |
10:15 | 16 | 16 | 16 | 16 | 0 |
10:14 | 16 | 16 | 16 | 16 | 1 |
10:13 | 16 | 16 | 16 | 16 | 0 |
10:12 | 16 | 16 | 16 | 16 | 20 |
10:11 | 15.9 | 15.8 | 15.9 | 15.8 | 12 |
10:10 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
10:09 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
10:08 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
10:07 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
10:06 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
10:05 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
10:04 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
10:03 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
10:02 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
10:01 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
10:00 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:59 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:58 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:57 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:56 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:55 | 15.75 | 15.9 | 15.9 | 15.75 | 22 |
09:54 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
09:53 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
09:52 | 15.8 | 15.8 | 15.8 | 15.8 | 6 |
09:51 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
09:50 | 15.8 | 15.8 | 15.8 | 15.8 | 3 |
09:49 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
09:48 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
09:47 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
09:46 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
09:45 | 15.8 | 15.8 | 15.8 | 15.8 | 2 |
09:44 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:43 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:42 | 15.9 | 15.85 | 15.9 | 15.85 | 11 |
09:41 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:40 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:39 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
09:38 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:37 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:36 | 15.9 | 15.9 | 15.9 | 15.9 | 3 |
09:35 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:34 | 15.9 | 15.9 | 15.9 | 15.9 | 6 |
09:33 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
09:32 | 15.9 | 16 | 16 | 15.9 | 7 |
09:31 | 16 | 16 | 16 | 16 | 0 |
09:30 | 16 | 16 | 16 | 16 | 0 |
09:29 | 16 | 16 | 16 | 16 | 2 |
09:28 | 16.1 | 15.95 | 16.1 | 15.95 | 51 |
09:27 | 15.95 | 15.8 | 15.95 | 15.8 | 16 |
09:26 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:25 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:24 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:23 | 15.75 | 15.75 | 15.75 | 15.75 | 1 |
09:22 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:21 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
09:20 | 15.75 | 15.75 | 15.75 | 15.75 | 3 |
09:19 | 15.8 | 15.75 | 15.8 | 15.75 | 6 |
09:18 | 15.75 | 15.75 | 15.75 | 15.75 | 2 |
09:17 | 15.8 | 15.85 | 15.85 | 15.8 | 12 |
09:16 | 15.8 | 15.85 | 15.85 | 15.8 | 11 |
09:15 | 15.9 | 15.95 | 15.95 | 15.9 | 9 |
09:14 | 15.95 | 15.85 | 16 | 15.85 | 28 |
09:13 | 15.85 | 15.9 | 15.9 | 15.85 | 3 |
09:12 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:11 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:10 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:09 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
09:08 | 15.9 | 15.9 | 15.9 | 15.9 | 3 |
09:07 | 15.95 | 15.95 | 15.95 | 15.95 | 10 |
09:06 | 15.95 | 15.95 | 15.95 | 15.95 | 2 |
09:05 | 15.95 | 15.9 | 16 | 15.9 | 30 |
09:04 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
09:03 | 15.8 | 15.7 | 15.8 | 15.7 | 9 |
09:02 | 15.75 | 15.75 | 15.75 | 15.75 | 7 |
09:01 | 15.8 | 15.9 | 15.9 | 15.8 | 6 |
上市
指數 |
20292.44 |
昨收 |
20213.33 |
漲跌 |
79.11 |
高點 |
20347.14 |
漲跌幅 |
0.39 |
低點 |
20057.81 |
成交金額 |
3286.79億 |
成交張數 |
6834777(張) |
5日均價 |
20410.97 |
5日均量 |
9396660(張) |
10日均價 |
20483.64 |
10日均量 |
8800415(張) |
30日均價 |
20117.41 |
30日均量 |
8832985(張) |
上櫃
指數 |
251.03 |
昨收 |
250.33 |
漲跌 |
0.70 |
高點 |
251.59 |
漲跌幅 |
0.28 |
低點 |
249.25 |
成交金額 |
766.10億 |
成交張數 |
1610724(張) |
5日均價 |
251.89 |
5日均量 |
2315635(張) |
10日均價 |
253.59 |
10日均量 |
2345303(張) |
30日均價 |
251.68 |
30日均量 |
2277805(張) |