成交	56.80	昨收	58.70
漲跌	-1.90	開盤	58.50
漲跌幅	-3.24%	最高	58.50
買進	56.80	最低	55.40
賣出	56.90	單量	5
漲停價	64.50	總量	1089
跌停價	52.90	昨量	462

委買價	委買量	委賣價	委賣量
56.80	23	56.90	13
56.70	2	57.00	13
56.60	10	57.10	7
56.50	17	57.20	6
56.40	12	57.40	3

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	34
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	56.9	6
13:24	57	57	57	56.9	4
13:23	57	57	57	57	2
13:22	57	57	57	57	0
13:21	57	57	57	57	0
13:20	57	57	57	57	1
13:19	56.9	56.9	56.9	56.9	12
13:18	57	57	57	57	2
13:17	56.9	56.9	57	56.9	7
13:16	57	57	57	57	0
13:15	57	57	57	57	1
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	1
13:11	57	57	57	57	5
13:10	57.2	57.2	57.2	57.2	0
13:09	57.2	57.2	57.2	57.2	0
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57	57.2	57	19
13:05	56.9	56.9	56.9	56.9	2
13:04	56.9	56.9	56.9	56.9	4
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	1
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	0
12:59	56.9	56.9	56.9	56.9	8
12:58	57	57	57	57	0
12:57	57	57	57	57	0
12:56	57	57	57	57	2
12:55	57	57	57	57	3
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	4
12:51	57.2	57.2	57.2	57.2	0
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	1
12:47	57.2	57.2	57.2	57.2	0
12:46	57.2	57.2	57.2	57.2	1
12:45	57.1	57.1	57.1	57.1	2
12:44	57.2	57.2	57.2	57.2	0
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	3
12:38	57	57	57	57	5
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	0
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	3
12:30	56.9	56.9	56.9	56.9	0
12:29	56.9	56.9	56.9	56.9	7
12:28	56.8	56.9	56.9	56.8	3
12:27	56.9	56.9	56.9	56.9	0
12:26	56.9	56.8	56.9	56.7	7
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	1
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	3
12:21	56.9	56.9	56.9	56.9	0
12:20	56.9	56.9	56.9	56.9	0
12:19	56.9	56.9	56.9	56.9	2
12:18	56.9	56.9	56.9	56.9	0
12:17	56.9	56.9	56.9	56.9	0
12:16	56.9	56.9	56.9	56.9	0
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.8	56.9	56.8	4
12:12	56.9	56.9	56.9	56.8	5
12:11	56.9	56.8	56.9	56.8	5
12:10	56.8	56.8	56.8	56.8	2
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	1
12:07	56.7	56.7	56.7	56.7	0
12:06	56.7	56.7	56.7	56.7	5
12:05	56.7	56.7	56.7	56.7	0
12:04	56.7	56.7	56.7	56.7	1
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	1
11:59	56.9	56.9	56.9	56.9	0
11:58	56.9	56.9	56.9	56.9	1
11:57	56.8	56.8	56.8	56.8	3
11:56	56.8	56.7	56.8	56.7	3
11:55	56.7	56.7	56.7	56.7	1
11:54	56.6	56.6	56.6	56.6	3
11:53	56.6	56.6	56.7	56.6	14
11:52	56.7	56.7	56.7	56.7	9
11:51	56.8	56.8	56.8	56.8	4
11:50	56.7	56.7	56.7	56.7	3
11:49	56.7	56.7	56.7	56.7	1
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	1
11:46	56.5	56.5	56.5	56.5	1
11:45	56.5	56.5	56.5	56.5	3
11:44	56.5	56.5	56.5	56.5	1
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	2
11:38	56.5	56.5	56.5	56.5	3
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	1
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	2
11:33	56.7	56.7	56.7	56.7	1
11:32	56.7	56.7	56.7	56.7	7
11:31	56.7	56.7	56.7	56.7	0
11:30	56.7	56.7	56.7	56.7	1
11:29	56.6	56.4	56.6	56.4	11
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.5	56.5	56.4	4
11:24	56.5	56.5	56.5	56.5	1
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	1
11:20	56.5	56.5	56.5	56.5	3
11:19	56.5	56.5	56.5	56.4	8
11:18	56.5	56.5	56.5	56.5	1
11:17	56.5	56.5	56.5	56.5	3
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.4	56.3	7
11:11	56.3	56.3	56.3	56.3	2
11:10	56.1	56.1	56.1	56.1	0
11:09	56.1	56	56.3	56	9
11:08	56	56.2	56.2	56	17
11:07	55.8	55.8	55.8	55.8	1
11:06	55.8	55.7	55.8	55.4	13
11:05	55.4	55.6	55.6	55.4	11
11:04	55.4	55.6	55.6	55.4	12
11:03	55.8	55.8	55.8	55.8	12
11:02	55.7	55.8	55.8	55.7	6
11:01	56	56	56	56	18
11:00	56	56.1	56.1	56	8
10:59	56.2	56.1	56.2	56.1	4
10:58	56.2	56.3	56.3	56.2	8
10:57	56.3	56.2	56.3	56.2	6
10:56	56.2	56.2	56.2	56.2	1
10:55	56.2	56.3	56.4	56.2	9
10:54	56.3	56.3	56.3	56.3	1
10:53	56.4	56.4	56.4	56.4	1
10:52	56.4	56.3	56.4	56.3	4
10:51	56.2	56.3	56.3	56.2	17
10:50	56.4	56.6	56.6	56.4	34
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.8	56.8	56.6	6
10:47	56.7	56.7	56.7	56.6	19
10:46	56.7	56.8	56.8	56.7	10
10:45	56.9	56.9	56.9	56.9	6
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57	57.1	57	15
10:42	57	57.1	57.1	57	3
10:41	57	57	57	57	3
10:40	57.1	57	57.1	57	3
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	2
10:37	57	57.1	57.1	57	3
10:36	57	57.1	57.1	57	3
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57	57.1	57	3
10:33	57.1	57.1	57.1	57.1	6
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.2	57.2	57.1	5
10:30	57.2	57.1	57.2	57.1	3
10:29	57.1	57.1	57.1	57.1	31
10:28	57	57	57	57	14
10:27	57.1	57.1	57.1	57.1	1
10:26	57.1	57	57.1	57	3
10:25	57	57	57	57	7
10:24	57.1	57.1	57.1	57.1	7
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	1
10:21	57.3	57.3	57.3	57.3	1
10:20	57.3	57.2	57.3	57.2	6
10:19	57.2	57.4	57.4	57.2	13
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	3
10:15	57.2	57.6	57.6	57.2	67
10:14	57.7	57.7	57.7	57.7	8
10:13	57.9	57.9	57.9	57.9	0
10:12	57.9	57.9	57.9	57.9	0
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	1
10:09	57.8	57.8	57.8	57.8	0
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	5
10:05	57.8	57.9	57.9	57.8	5
10:04	58	58	58	58	2
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	57.8	58	57.8	13
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	0
09:57	57.8	57.8	57.8	57.8	5
09:56	57.8	57.9	57.9	57.8	14
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	1
09:53	58.1	58.1	58.1	58.1	6
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	6
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	17
09:46	57.6	57.6	57.6	57.6	15
09:45	57.6	57.7	57.7	57.6	7
09:44	57.7	57.8	57.8	57.7	11
09:43	57.8	57.8	57.8	57.8	5
09:42	58	57.9	58	57.8	17
09:41	57.8	57.8	57.8	57.8	1
09:40	57.9	57.9	57.9	57.9	12
09:39	58	58	58	58	0
09:38	58	57.9	58	57.9	5
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	8
09:35	58	58	58	58	26
09:34	58	58	58	58	14
09:33	58.1	58	58.1	58	6
09:32	58	58	58	58	1
09:31	58.2	58.1	58.2	58.1	3
09:30	58.2	58.2	58.2	58.2	0
09:29	58.2	58.2	58.2	58.2	0
09:28	58.2	58.1	58.2	58.1	3
09:27	58.1	58.1	58.1	58.1	7
09:26	58.1	58.1	58.1	58.1	5
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	6
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	7
09:21	58.1	58.1	58.1	58.1	0
09:20	58.1	58.1	58.1	58.1	3
09:19	58.1	58.1	58.1	58.1	0
09:18	58.1	58	58.1	58	7
09:17	57.9	58	58.2	57.9	31
09:16	58	58.1	58.1	58	5
09:15	58.1	58.1	58.1	58.1	2
09:14	58.1	58.1	58.1	58	5
09:13	58.1	58.1	58.1	58.1	3
09:12	58	58	58	58	0
09:11	58	58.3	58.3	58	11
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.2	58.3	58.2	5
09:08	58.2	58.2	58.2	58.2	0
09:07	58.2	58.2	58.2	58.2	0
09:06	58.2	58.2	58.2	58.2	1
09:05	58	58	58	58	1
09:04	58	58	58	58	0
09:03	58	58	58	58	1
09:02	58	58.2	58.2	57.8	27
09:01	58.3	58.5	58.5	58.3	23

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)