成交	71.80	昨收	73.60
漲跌	-1.80	開盤	73.20
漲跌幅	-2.45%	最高	73.40
買進	71.70	最低	70.30
賣出	71.90	單量	59
漲停價	80.90	總量	1011
跌停價	66.30	昨量	677

委買價	委買量	委賣價	委賣量
71.70	15	71.90	13
71.60	2	72.00	15
71.50	11	72.10	1
71.40	10	72.20	6
71.30	21	72.30	9

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	59
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	5
13:24	71.8	71.8	71.8	71.8	3
13:23	71.9	71.8	71.9	71.8	5
13:22	71.7	71.8	71.8	71.7	6
13:21	71.7	71.7	71.7	71.7	2
13:20	71.8	71.8	71.8	71.8	0
13:19	71.8	71.8	71.8	71.8	2
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	3
13:16	71.7	71.7	71.7	71.7	1
13:15	71.7	71.8	71.8	71.7	2
13:14	71.8	71.8	71.8	71.8	11
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	2
13:11	72	71.8	72	71.8	3
13:10	71.8	71.8	71.8	71.8	1
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	71.9	72	71.9	4
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	1
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	1
13:02	71.8	71.8	71.8	71.8	3
13:01	71.8	71.8	71.8	71.8	1
13:00	72	72	72	72	2
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	2
12:55	72	72	72	72	0
12:54	72	72	72	72	0
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72.1	72.1	72	5
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.3	72.3	72.2	8
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	2
12:40	72.2	72.2	72.2	72.2	1
12:39	72.2	72.1	72.2	72.1	13
12:38	72.1	72.1	72.1	72.1	3
12:37	72	72	72	72	2
12:36	72	72	72	72	0
12:35	72	72	72	72	5
12:34	72	72.1	72.1	72	5
12:33	72	72	72	72	2
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	3
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	5
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	2
12:26	72	72	72	72	3
12:25	72	72	72	72	1
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	1
12:21	72	72	72	72	0
12:20	72	72	72	72	1
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	6
12:16	71.8	71.8	71.8	71.8	1
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	1
12:13	71.8	71.8	71.8	71.8	4
12:12	71.9	72.2	72.2	71.9	8
12:11	72	72	72	72	0
12:10	72	72.1	72.1	72	4
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72	72.1	72	2
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	0
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	3
11:54	72	71.9	72	71.9	8
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	0
11:50	71.9	71.9	71.9	71.9	1
11:49	71.9	71.9	71.9	71.9	1
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	1
11:45	71.9	71.7	71.9	71.7	5
11:44	71.7	71.6	71.7	71.6	8
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	3
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.7	71.7	71.5	13
11:37	71.7	71.7	71.7	71.7	2
11:36	71.8	71.8	71.8	71.8	2
11:35	71.8	71.8	71.8	71.8	1
11:34	71.8	71.8	71.8	71.8	3
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	1
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	2
11:28	71.5	71.5	71.5	71.5	1
11:27	71.7	71.7	71.7	71.7	2
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	1
11:24	71.7	71.7	71.7	71.7	1
11:23	71.7	71.6	71.7	71.6	2
11:22	71.6	71.4	71.6	71.4	8
11:21	71.4	71.4	71.4	71.4	14
11:20	71.5	71.5	71.5	71.5	1
11:19	71.6	71.6	71.6	71.6	2
11:18	71.7	71.7	71.7	71.7	1
11:17	71.8	71.5	71.8	71.5	5
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	2
11:13	71	71	71	71	0
11:12	71	71	71	71	1
11:11	71	71	71	71	0
11:10	71	70.9	71	70.9	6
11:09	70.9	70.9	70.9	70.9	2
11:08	70.6	70.6	70.6	70.6	1
11:07	70.5	70.5	70.5	70.5	39
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.3	70.4	70.3	20
11:03	70.5	70.5	70.5	70.5	9
11:02	70.5	70.5	70.5	70.5	6
11:01	70.6	70.6	70.6	70.5	16
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	6
10:58	70.8	70.8	70.8	70.8	11
10:57	70.8	70.9	70.9	70.8	10
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71.1	71.1	71	27
10:53	71.1	71.1	71.1	71	24
10:52	71	71	71	71	0
10:51	71	71	71	71	8
10:50	71	71.2	71.2	71	12
10:49	71.1	71.1	71.1	71.1	3
10:48	71.2	71.2	71.2	71.2	8
10:47	71.3	71.3	71.3	71.3	5
10:46	71.3	71.3	71.3	71.3	4
10:45	71.4	71.5	71.5	71.4	14
10:44	71.5	71.5	71.5	71.5	1
10:43	71.6	71.6	71.6	71.6	11
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	2
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	3
10:38	71.5	71.5	71.5	71.5	2
10:37	71.5	71.7	71.7	71.5	29
10:36	71.7	71.8	71.8	71.7	8
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	7
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	3
10:31	71.9	71.9	71.9	71.9	1
10:30	71.8	71.8	71.8	71.8	1
10:29	71.6	71.9	71.9	71.6	9
10:28	71.7	71.7	71.7	71.7	2
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	6
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	3
10:23	71.8	71.9	71.9	71.8	11
10:22	71.9	71.9	71.9	71.9	2
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	2
10:17	71.8	71.8	71.8	71.8	17
10:16	71.9	71.9	71.9	71.9	17
10:15	72	72	72	72	25
10:14	72.1	72.1	72.1	72.1	25
10:13	72.4	72.4	72.4	72.4	2
10:12	72.4	72.4	72.4	72.4	3
10:11	72.4	72.4	72.4	72.4	7
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	12
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	27
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	1
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.7	72.9	72.7	10
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.4	72.5	72.4	34
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	6
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	47
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	2
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	2
09:33	72.9	72.9	72.9	72.9	2
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	1
09:30	73	72.9	73	72.9	4
09:29	72.9	73	73	72.9	3
09:28	73	73	73	73	0
09:27	73	73	73	73	1
09:26	73	73	73	73	2
09:25	73	73.1	73.1	73	6
09:24	73	73	73	73	9
09:23	72.9	72.9	72.9	72.9	3
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	73.1	73.1	72.9	5
09:20	73.1	73	73.1	73	6
09:19	73.1	73.1	73.1	73.1	0
09:18	73.1	73.1	73.1	73.1	0
09:17	73.1	73.1	73.1	73.1	7
09:16	73.4	73.4	73.4	73.4	2
09:15	73.3	73.4	73.4	73.3	6
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	1
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	5
09:10	73.4	73.4	73.4	73.4	0
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.4	73.4	73.4	21
09:07	73	73	73	73	7
09:06	72.8	72.9	72.9	72.8	19
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	14
09:01	73	73.2	73.2	73	15

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19301.67
成交金額	7047.88億	成交張數	14103974(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.54
成交金額	1358.70億	成交張數	2776590(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)