成交	69.70	昨收	71.30
漲跌	-1.60	開盤	72.20
漲跌幅	-2.24%	最高	72.80
買進	69.70	最低	69.10
賣出	69.80	單量	27
漲停價	78.40	總量	6858
跌停價	64.20	昨量	4680

委買價	委買量	委賣價	委賣量
69.70	13	69.80	33
69.60	70	69.90	78
69.50	147	70.00	18
69.40	21	70.10	2
69.30	47	70.20	2

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	361
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	69.8	51
13:24	69.9	69.9	70	69.9	36
13:23	70	70	70.1	69.9	58
13:22	70.1	70.2	70.2	70	16
13:21	70.2	70.2	70.2	70.1	30
13:20	70.2	70.2	70.2	70.1	22
13:19	70.2	70.2	70.3	70.2	10
13:18	70.3	70.3	70.3	70.2	8
13:17	70.3	70.2	70.3	70.1	8
13:16	70.1	70.1	70.1	70.1	2
13:15	70.1	70	70.1	69.9	12
13:14	69.9	69.9	70.1	69.9	40
13:13	69.9	69.9	69.9	69.8	12
13:12	69.8	69.8	69.8	69.8	3
13:11	69.8	69.9	69.9	69.8	10
13:10	69.9	69.9	69.9	69.8	6
13:09	69.9	69.9	69.9	69.9	8
13:08	69.9	69.9	69.9	69.8	24
13:07	69.9	70	70	69.9	7
13:06	69.9	70	70	69.9	19
13:05	69.9	70	70	69.9	19
13:04	70	70.1	70.1	70	40
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70	70.1	70	6
13:01	70.1	70.1	70.1	70.1	1
13:00	70	70	70	70	13
12:59	70.1	70.1	70.1	70	9
12:58	70.1	70.1	70.1	70.1	1
12:57	70.2	70	70.2	70	11
12:56	70	70	70	69.9	46
12:55	70	70.1	70.1	70	30
12:54	70.2	70.3	70.3	70.2	16
12:53	70.5	70.5	70.5	70.4	6
12:52	70.5	70.4	70.5	70.3	54
12:51	70.4	70.4	70.4	70.4	9
12:50	70.3	70.4	70.5	70.3	21
12:49	70.4	70.4	70.4	70.4	1
12:48	70.4	70.5	70.5	70.4	5
12:47	70.5	70.3	70.5	70.3	6
12:46	70.4	70.4	70.4	70.4	15
12:45	70.4	70.4	70.4	70.4	5
12:44	70.4	70.5	70.5	70.4	18
12:43	70.5	70.5	70.5	70.5	5
12:42	70.5	70.5	70.5	70.5	27
12:41	70.5	70.5	70.5	70.5	6
12:40	70.5	70.7	70.7	70.4	13
12:39	70.7	70.6	70.7	70.5	17
12:38	70.7	70.7	70.8	70.6	27
12:37	70.8	71	71	70.7	64
12:36	71	71.1	71.1	70.9	113
12:35	71.1	69.8	71.1	69.8	219
12:34	69.7	69.7	69.8	69.7	4
12:33	69.7	69.7	69.8	69.7	22
12:32	69.8	69.8	69.8	69.7	9
12:31	69.8	69.7	69.9	69.7	12
12:30	69.8	69.8	69.8	69.6	14
12:29	69.8	69.8	69.8	69.8	4
12:28	69.9	69.8	69.9	69.8	5
12:27	69.8	69.7	69.8	69.7	6
12:26	69.5	69.6	69.7	69.5	44
12:25	69.6	69.7	69.7	69.6	13
12:24	69.6	69.6	69.7	69.6	18
12:23	69.6	69.7	69.8	69.6	17
12:22	69.7	69.8	69.9	69.7	9
12:21	69.8	69.8	69.8	69.7	15
12:20	69.8	69.9	70	69.8	14
12:19	69.9	70.1	70.2	69.9	29
12:18	70.2	70.2	70.2	70.2	9
12:17	70.3	70.3	70.3	70.3	12
12:16	70.4	70.3	70.4	70.3	6
12:15	70.4	70.3	70.4	70.2	4
12:14	70.3	70.4	70.4	70.2	12
12:13	70.3	70.3	70.3	70.3	1
12:12	70.4	70.2	70.4	70.1	22
12:11	70.1	70.3	70.4	70.1	14
12:10	70.1	70.1	70.1	70	5
12:09	70.1	70	70.1	69.9	23
12:08	69.9	69.7	70	69.7	80
12:07	69.8	69.8	69.9	69.7	42
12:06	69.8	69.9	70	69.8	26
12:05	69.9	70	70.1	69.9	100
12:04	70	70.1	70.1	70	31
12:03	70.1	70.1	70.2	70.1	17
12:02	70.1	70.2	70.2	70.1	5
12:01	70.2	70.2	70.2	70.2	8
12:00	70.2	70.2	70.3	70.2	13
11:59	70.2	70.3	70.3	70.2	8
11:58	70.3	70.4	70.4	70.3	8
11:57	70.3	70.4	70.4	70.3	24
11:56	70.5	70.5	70.5	70.4	5
11:55	70.5	70.4	70.5	70.4	8
11:54	70.4	70.4	70.5	70.4	7
11:53	70.4	70.4	70.4	70.4	2
11:52	70.4	70.4	70.4	70.4	6
11:51	70.3	70.4	70.4	70.3	2
11:50	70.5	70.5	70.5	70.5	6
11:49	70.4	70.5	70.5	70.4	4
11:48	70.5	70.6	70.6	70.5	5
11:47	70.5	70.5	70.5	70.5	2
11:46	70.4	70.3	70.4	70.3	9
11:45	70.3	70.3	70.3	70.3	1
11:44	70.3	70.3	70.3	70.3	3
11:43	70.2	70.1	70.3	70.1	9
11:42	70.1	70.3	70.3	70.1	14
11:41	70.3	70.4	70.4	70.3	21
11:40	70.5	70.5	70.5	70.5	9
11:39	70.6	70.5	70.6	70.5	3
11:38	70.5	70.6	70.6	70.5	8
11:37	70.6	70.6	70.6	70.6	16
11:36	70.6	70.7	70.7	70.6	12
11:35	70.8	70.9	70.9	70.8	19
11:34	70.9	71	71	70.9	42
11:33	71	71.1	71.1	71	7
11:32	71.1	71.2	71.2	71.1	4
11:31	71.2	71.2	71.2	71	6
11:30	71.1	71.1	71.1	71.1	9
11:29	71.2	71.2	71.2	71.2	11
11:28	71.3	71.5	71.5	71.3	43
11:27	71.5	71.6	71.6	71.5	16
11:26	71.5	71.5	71.6	71.5	26
11:25	71.6	71.5	71.6	71.4	52
11:24	71.4	71.4	71.5	71.3	61
11:23	71.4	71.2	71.4	71.2	46
11:22	71.2	71.2	71.3	71.2	18
11:21	71.2	71.1	71.2	71	18
11:20	71.1	71	71.1	71	9
11:19	71	71	71	70.9	11
11:18	71	71	71	70.9	35
11:17	71	71	71.1	70.9	43
11:16	71	71.2	71.3	71	80
11:15	71.3	71.3	71.3	71.2	68
11:14	71.3	71.2	71.4	71	189
11:13	71.2	70.8	71.2	70.7	167
11:12	70.8	70.5	70.8	70.5	67
11:11	70.5	70.4	70.5	70.4	6
11:10	70.4	70.5	70.5	70.4	2
11:09	70.5	70.5	70.5	70.5	4
11:08	70.5	70.5	70.5	70.5	8
11:07	70.6	70.6	70.6	70.5	12
11:06	70.6	70.5	70.6	70.4	19
11:05	70.5	70.5	70.5	70.5	8
11:04	70.4	70.4	70.4	70.4	3
11:03	70.4	70.4	70.4	70.4	20
11:02	70.3	70.2	70.3	70.2	3
11:01	70.2	70.3	70.3	70.2	3
11:00	70.3	70.3	70.3	70.3	3
10:59	70.3	70.3	70.4	70.3	5
10:58	70.3	70.2	70.3	70.2	11
10:57	70.1	70.1	70.1	70.1	4
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	2
10:54	70.1	70.1	70.1	70.1	1
10:53	70.1	70	70.1	70	11
10:52	70	70.1	70.1	70	6
10:51	70.1	70.1	70.1	70.1	15
10:50	70.1	70.1	70.1	70.1	1
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70	70.1	70	3
10:47	70	70	70	70	1
10:46	70	70.1	70.1	70	16
10:45	70.1	70.2	70.2	70.1	17
10:44	70.1	70.3	70.4	70.1	54
10:43	70.4	70.5	70.5	70.4	17
10:42	70.5	70.5	70.5	70.5	7
10:41	70.5	70.4	70.5	70.4	21
10:40	70.5	70.5	70.5	70.5	2
10:39	70.5	70.5	70.5	70.4	5
10:38	70.5	70.4	70.5	70.4	16
10:37	70.4	70.4	70.4	70.4	15
10:36	70.4	70.4	70.4	70.4	5
10:35	70.3	70.3	70.3	70.3	1
10:34	70.4	70.3	70.4	70.3	15
10:33	70.3	70.3	70.4	70.3	11
10:32	70.3	70.3	70.3	70.3	1
10:31	70.3	70.3	70.3	70.3	2
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.1	70.2	70.1	10
10:28	70.1	70.1	70.1	70.1	4
10:27	70	70	70	70	0
10:26	70	70.1	70.1	70	8
10:25	70.2	70.2	70.2	70.2	12
10:24	70.3	70.3	70.3	70.2	5
10:23	70.3	70.3	70.3	70.3	2
10:22	70.2	70.1	70.2	70.1	22
10:21	70	70	70	70	15
10:20	70	69.9	70	69.9	2
10:19	69.9	69.8	69.9	69.8	12
10:18	69.8	69.8	69.8	69.8	1
10:17	69.7	69.9	69.9	69.7	3
10:16	69.7	69.8	69.8	69.7	13
10:15	69.8	70	70	69.8	5
10:14	70	70	70	70	0
10:13	70	69.9	70.2	69.8	18
10:12	69.9	70.1	70.1	69.9	15
10:11	70.1	70.2	70.2	70.1	12
10:10	70.1	70.2	70.2	70.1	26
10:09	70.2	70.1	70.2	70.1	5
10:08	70.1	70	70.1	70	29
10:07	70.1	70.2	70.2	70.1	16
10:06	70.2	70	70.2	70	15
10:05	70	70	70	70	2
10:04	70	70	70	70	8
10:03	70	69.8	70	69.8	7
10:02	69.8	69.8	69.8	69.8	3
10:01	69.8	69.8	69.9	69.7	12
10:00	69.9	69.9	69.9	69.9	1
09:59	69.6	69.7	69.8	69.6	14
09:58	69.7	69.7	69.7	69.7	15
09:57	69.7	69.7	69.8	69.7	8
09:56	69.8	69.9	69.9	69.8	5
09:55	69.9	69.9	69.9	69.8	6
09:54	69.9	70	70	69.8	24
09:53	70	70	70	70	11
09:52	70	70	70	70	27
09:51	70	69.7	70	69.7	18
09:50	69.5	69.5	69.6	69.4	36
09:49	69.4	69.5	69.7	69.4	31
09:48	69.6	69.6	69.6	69.5	19
09:47	69.6	69.4	69.6	69.3	33
09:46	69.3	69.3	69.4	69.1	56
09:45	69.3	69.4	69.4	69.2	61
09:44	69.4	69.5	69.5	69.3	46
09:43	69.5	69.7	69.7	69.5	117
09:42	69.8	69.7	69.8	69.6	14
09:41	69.6	69.6	69.8	69.6	28
09:40	69.6	69.9	70	69.6	109
09:39	69.9	70.1	70.1	69.8	75
09:38	70.1	70.1	70.2	70.1	26
09:37	70.1	70.1	70.1	70	9
09:36	70.1	70.2	70.2	70.1	13
09:35	70.1	70	70.3	70	14
09:34	70	69.9	70	69.8	109
09:33	69.9	70.2	70.2	69.9	75
09:32	70.2	70.3	70.3	70.2	6
09:31	70.3	70.5	70.5	70.3	23
09:30	70.4	70.2	70.4	70.1	12
09:29	70.2	70.2	70.3	70.1	29
09:28	70	69.8	70.1	69.8	22
09:27	69.8	70	70	69.6	134
09:26	70.1	70.3	70.3	69.9	199
09:25	70.3	70.4	70.4	70.3	22
09:24	70.4	70.5	70.6	70.3	104
09:23	70.6	70.7	70.7	70.6	40
09:22	70.7	70.7	70.8	70.6	47
09:21	70.8	70.7	70.8	70.7	15
09:20	70.7	70.9	70.9	70.7	32
09:19	70.9	70.9	70.9	70.9	11
09:18	70.9	71	71.1	70.9	32
09:17	71.1	71.3	71.3	71.1	17
09:16	71.3	71.3	71.4	71.3	27
09:15	71.3	71	71.3	71	10
09:14	70.9	71	71	70.9	32
09:13	71	71.1	71.1	71	22
09:12	70.9	70.8	71	70.7	28
09:11	70.7	70.8	70.8	70.5	77
09:10	70.8	71.1	71.1	70.5	67
09:09	71.1	71.4	71.4	71.1	57
09:08	71.4	71.6	71.6	71.4	42
09:07	71.6	71.5	71.7	71.5	34
09:06	71.5	71.5	71.5	71.4	27
09:05	71.4	71.4	71.6	71.4	30
09:04	71.3	71.6	71.6	71.3	67
09:03	71.6	72.2	72.2	71.6	157
09:02	72.1	72.5	72.7	72	65
09:01	72.5	72.2	72.8	72	263

指數	15616.39	昨收	15707.19
漲跌	-90.80	高點	16041.59
漲跌幅	-0.58	低點	15615.11
成交金額	4342.22億	成交張數	10419760(張)
5日均價	15599.82	5日均量	9016660(張)
10日均價	15283.08	10日均量	9194319(張)
30日均價	14619.72	30日均量	8706641(張)

上櫃

指數	184.68	昨收	187.91
漲跌	-3.23	高點	190.21
漲跌幅	-1.72	低點	184.39
成交金額	972.26億	成交張數	1815160(張)
5日均價	187.73	5日均量	1645458(張)
10日均價	186.49	10日均量	1602670(張)
30日均價	182.34	30日均量	1475282(張)