成交	106.50	昨收	105.00
漲跌	1.50	開盤	104.50
漲跌幅	1.43%	最高	107.50
買進	106.50	最低	103.50
賣出	107.00	單量	1
漲停價	115.50	總量	1913
跌停價	94.50	昨量	2683

委買價	委買量	委賣價	委賣量
106.50	18	107.00	31
106.00	104	107.50	72
105.50	98	108.00	93
105.00	128	108.50	50
104.50	82	109.00	74

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	114
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	107	107	106.5	3
13:24	107	107	107	107	11
13:23	107	107	107	107	10
13:22	107	107	107	107	13
13:21	107	107	107	107	13
13:20	107	107	107	107	2
13:19	107	107	107	107	16
13:18	106.5	106.5	106.5	106.5	2
13:17	106.5	106.5	106.5	106.5	2
13:16	107	107	107	107	77
13:15	107	107	107	107	1
13:14	107	107	107	107	23
13:13	107.5	107	107.5	107	3
13:12	107.5	107.5	107.5	107.5	2
13:11	107.5	107.5	107.5	107	18
13:10	107.5	107	107.5	107	5
13:09	107.5	107	107.5	107	68
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	3
13:05	107	107	107	107	1
13:04	106.5	106.5	106.5	106.5	5
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	107	106.5	6
13:01	106.5	106.5	106.5	106.5	2
13:00	106.5	107	107	106.5	3
12:59	107	107	107	107	1
12:58	107	107	107	107	7
12:57	106.5	106.5	106.5	106.5	1
12:56	107	107	107	107	2
12:55	107	107	107	107	1
12:54	107	107	107	107	45
12:53	107.5	107.5	107.5	107.5	1
12:52	107.5	107	107.5	107	36
12:51	107	107	107	107	6
12:50	107	107	107	107	24
12:49	107	107	107	107	10
12:48	107	106.5	107	106.5	109
12:47	106.5	106.5	106.5	106.5	14
12:46	106.5	106.5	106.5	106	7
12:45	106	106	106	106	2
12:44	106.5	106.5	106.5	106.5	7
12:43	106.5	106.5	106.5	106.5	5
12:42	106	106	106	106	2
12:41	106.5	106.5	106.5	106.5	10
12:40	106.5	106.5	106.5	106	4
12:39	106.5	106.5	106.5	106.5	1
12:38	106	106	106	106	2
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106	106.5	106	2
12:35	106	106	106	106	1
12:34	106.5	106.5	106.5	106.5	1
12:33	106	106	106	106	1
12:32	106.5	106.5	106.5	106.5	2
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106	106.5	106	3
12:29	106	106	106	106	0
12:28	106	106	106	106	0
12:27	106	106	106	106	5
12:26	106	106	106	106	1
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	106	1
12:22	106	106.5	106.5	106	2
12:21	106.5	106.5	106.5	106.5	0
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	2
12:18	106.5	106	106.5	106	3
12:17	106	106	106	106	0
12:16	106	106	106	106	2
12:15	106	106	106	106	0
12:14	106	106.5	106.5	106	4
12:13	106	106.5	106.5	106	14
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	1
12:09	106.5	106	106.5	106	4
12:08	106	106	106	106	1
12:07	106	106	106	106	1
12:06	106.5	106.5	106.5	106.5	2
12:05	106	106	106	106	3
12:04	106	106	106	106	1
12:03	106.5	106	106.5	106	4
12:02	106	106	106	106	2
12:01	106	106	106	106	0
12:00	106	106	106	106	1
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	1
11:56	106	106	106	106	4
11:55	106.5	106	106.5	106	3
11:54	106	106	106	106	3
11:53	106	106	106	106	1
11:52	106	106	106	106	1
11:51	106.5	106	106.5	106	7
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	5
11:47	106	106	106	106	1
11:46	106	106	106	106	2
11:45	106	106	106.5	106	4
11:44	106	106	106	106	5
11:43	106.5	106.5	106.5	106.5	1
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	1
11:39	106.5	106	106.5	106	5
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	1
11:35	106	106	106.5	106	12
11:34	106	106	106	106	1
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	2
11:31	106.5	106.5	106.5	106.5	1
11:30	106.5	106.5	106.5	106.5	7
11:29	106	106	106	106	1
11:28	106.5	106.5	106.5	106.5	2
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	2
11:25	106	106	106	106	0
11:24	106	106	106	106	3
11:23	106	106	106	106	0
11:22	106	106	106	106	1
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	2
11:19	106	106	106	106	1
11:18	106.5	106.5	106.5	106.5	1
11:17	106.5	106.5	106.5	106.5	1
11:16	106.5	106.5	106.5	106.5	1
11:15	106	106.5	106.5	106	4
11:14	106.5	106.5	106.5	106.5	1
11:13	106.5	106.5	106.5	106.5	3
11:12	106.5	105.5	106.5	105.5	128
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	3
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	2
11:07	105.5	105.5	105.5	105.5	2
11:06	105.5	105.5	105.5	105.5	5
11:05	106	106	106	106	0
11:04	106	106	106	106	3
11:03	106	106	106	106	1
11:02	106	105.5	106	105.5	3
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	105.5	106	105.5	2
10:58	106	106	106	106	1
10:57	106	106	106	106	4
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	106	105.5	14
10:54	106	106	106	106	3
10:53	106	106	106	106	6
10:52	106.5	106	106.5	106	9
10:51	106	106.5	106.5	106	2
10:50	106	106	106	106	5
10:49	106	106	106	106	2
10:48	106	106	106	106	1
10:47	106	106	106	106	1
10:46	106	106	106	106	1
10:45	106	106	106	106	1
10:44	106	106	106	106	2
10:43	106	106	106	106	4
10:42	106	106	106	106	15
10:41	106	106	106	106	3
10:40	106	106	106	106	0
10:39	106	106	106	106	1
10:38	106	106	106	106	1
10:37	106	106	106	106	1
10:36	106	106	106	106	12
10:35	106	106	106	106	2
10:34	106.5	106	106.5	106	3
10:33	106	106	106	106	0
10:32	106	106	106	106	1
10:31	106	106	106	106	1
10:30	106	106	106	106	5
10:29	106	106	106	106	0
10:28	106	106.5	106.5	106	5
10:27	106	106	106	106	0
10:26	106	106	106	106	1
10:25	106	106	106	106	2
10:24	106.5	106.5	106.5	106.5	2
10:23	106	106	106	106	7
10:22	106	106	106	106	1
10:21	106	106.5	106.5	106	2
10:20	106	106.5	106.5	106	2
10:19	106.5	106	106.5	106	2
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	1
10:16	106	106	106	106	1
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	3
10:13	106	106	106	106	0
10:12	106	106	106	106	1
10:11	106	106	106	106	0
10:10	106	106.5	106.5	106	3
10:09	106.5	106.5	106.5	106.5	3
10:08	106.5	106	106.5	106	7
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	1
10:04	106.5	106	106.5	106	3
10:03	106	106	106	106	5
10:02	106	106	106	106	0
10:01	106	106	106	106	11
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	105.5	106.5	105.5	37
09:58	106	106	106	106	1
09:57	106	106	106	106	1
09:56	106	106	106	105.5	12
09:55	106	106	106	106	6
09:54	106	106	106	106	4
09:53	106	106	106	106	1
09:52	105.5	105.5	105.5	105.5	13
09:51	105.5	105	105.5	105	3
09:50	105.5	105.5	105.5	105.5	7
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	14
09:47	105.5	105.5	105.5	105.5	19
09:46	105.5	105.5	105.5	105.5	4
09:45	105.5	105.5	106	105.5	28
09:44	105.5	106	106	105.5	6
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	8
09:40	106	106	106	106	7
09:39	106	106	106	106	15
09:38	106	106	106.5	106	7
09:37	106	106.5	106.5	106	8
09:36	106	106	106	106	68
09:35	106	106	106	106	1
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	1
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106	106.5	106	9
09:29	106	106.5	106.5	106	19
09:28	106.5	106	106.5	106	9
09:27	106	106	106.5	106	7
09:26	106	106	106	106	0
09:25	106	106	106	106	3
09:24	106	106	106	106	28
09:23	106	106	106	106	1
09:22	106	106	106	106	2
09:21	105.5	106	106	105.5	18
09:20	106	106	106	106	12
09:19	106	106	106	106	5
09:18	106	105.5	106	105.5	6
09:17	105.5	106	106	105.5	2
09:16	106	106	106	105.5	8
09:15	105.5	106	106	105.5	10
09:14	106	106	106	105.5	18
09:13	105.5	105.5	106	105.5	26
09:12	105.5	104.5	105.5	104.5	43
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	105	104.5	35
09:09	104.5	104.5	104.5	104.5	1
09:08	104	104	104	104	10
09:07	104	104	104	104	14
09:06	104	104	104	104	13
09:05	104	104.5	104.5	104	15
09:04	104.5	104.5	104.5	104.5	14
09:03	104.5	104.5	104.5	104	14
09:02	104	103.5	104	103.5	26
09:01	104	104.5	104.5	103.5	105

指數	20301.20	昨收	20213.33
漲跌	87.87	高點	20352.48
漲跌幅	0.43	低點	20057.81
成交金額	4492.77億	成交張數	8832561(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	250.68	昨收	250.33
漲跌	0.35	高點	251.59
漲跌幅	0.14	低點	249.25
成交金額	1030.77億	成交張數	2088221(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)