成交 |
40.85 |
昨收 |
40.85 |
漲跌 |
0.00 |
開盤 |
40.45 |
漲跌幅 |
0.00% |
最高 |
41.00 |
買進 |
40.85 |
最低 |
40.35 |
賣出 |
40.90 |
單量 |
1 |
漲停價 |
44.90 |
總量 |
3069 |
跌停價 |
36.80 |
昨量 |
3866 |
49.64% 內盤(1468)(1489)外盤 50.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
40.85 |
90 |
40.90 |
17 |
40.80 |
80 |
40.95 |
74 |
40.75 |
119 |
41.00 |
58 |
40.70 |
103 |
41.05 |
21 |
40.65 |
107 |
41.10 |
27 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:01 | 40.9 | 40.9 | 40.9 | 40.9 | 3 |
11:00 | 40.85 | 40.85 | 40.85 | 40.85 | 2 |
10:59 | 40.9 | 40.9 | 40.9 | 40.9 | 4 |
10:58 | 40.85 | 40.9 | 40.9 | 40.85 | 2 |
10:57 | 40.9 | 40.9 | 40.9 | 40.9 | 18 |
10:56 | 40.9 | 40.9 | 40.9 | 40.9 | 12 |
10:55 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
10:54 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
10:53 | 40.9 | 40.9 | 40.9 | 40.9 | 1 |
10:52 | 40.9 | 40.9 | 40.9 | 40.9 | 11 |
10:51 | 40.9 | 40.95 | 40.95 | 40.9 | 57 |
10:50 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
10:49 | 40.95 | 40.95 | 40.95 | 40.95 | 3 |
10:48 | 40.95 | 40.95 | 40.95 | 40.95 | 9 |
10:47 | 40.95 | 40.95 | 40.95 | 40.95 | 3 |
10:46 | 40.95 | 41 | 41 | 40.95 | 39 |
10:45 | 41 | 41 | 41 | 41 | 14 |
10:44 | 41 | 41 | 41 | 41 | 3 |
10:43 | 41 | 41 | 41 | 41 | 12 |
10:42 | 41 | 41 | 41 | 41 | 88 |
10:41 | 41 | 40.95 | 41 | 40.95 | 37 |
10:40 | 40.95 | 41 | 41 | 40.95 | 3 |
10:39 | 41 | 40.95 | 41 | 40.95 | 16 |
10:38 | 41 | 41 | 41 | 41 | 0 |
10:37 | 41 | 41 | 41 | 41 | 32 |
10:36 | 40.95 | 41 | 41 | 40.95 | 6 |
10:35 | 41 | 40.85 | 41 | 40.85 | 73 |
10:34 | 40.9 | 40.9 | 40.9 | 40.9 | 18 |
10:33 | 40.9 | 40.85 | 40.9 | 40.85 | 62 |
10:32 | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
10:31 | 40.85 | 40.85 | 40.85 | 40.85 | 5 |
10:30 | 40.8 | 40.8 | 40.8 | 40.8 | 21 |
10:29 | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
10:28 | 40.8 | 40.8 | 40.8 | 40.75 | 20 |
10:27 | 40.8 | 40.8 | 40.8 | 40.75 | 34 |
10:26 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
10:25 | 40.8 | 40.8 | 40.8 | 40.8 | 6 |
10:24 | 40.75 | 40.8 | 40.8 | 40.75 | 3 |
10:23 | 40.8 | 40.8 | 40.8 | 40.8 | 6 |
10:22 | 40.75 | 40.75 | 40.75 | 40.75 | 1 |
10:21 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
10:20 | 40.8 | 40.75 | 40.8 | 40.75 | 4 |
10:19 | 40.75 | 40.8 | 40.8 | 40.75 | 6 |
10:18 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
10:17 | 40.75 | 40.75 | 40.75 | 40.75 | 5 |
10:16 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
10:15 | 40.8 | 40.75 | 40.8 | 40.75 | 7 |
10:14 | 40.75 | 40.75 | 40.75 | 40.75 | 5 |
10:13 | 40.75 | 40.75 | 40.75 | 40.75 | 10 |
10:12 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
10:11 | 40.8 | 40.75 | 40.8 | 40.75 | 2 |
10:10 | 40.75 | 40.75 | 40.8 | 40.75 | 22 |
10:09 | 40.75 | 40.75 | 40.75 | 40.75 | 13 |
10:08 | 40.75 | 40.8 | 40.8 | 40.75 | 14 |
10:07 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
10:06 | 40.75 | 40.75 | 40.75 | 40.75 | 6 |
10:05 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
10:04 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
10:03 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
10:02 | 40.7 | 40.7 | 40.7 | 40.7 | 3 |
10:01 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
10:00 | 40.6 | 40.6 | 40.6 | 40.6 | 8 |
09:59 | 40.6 | 40.6 | 40.6 | 40.6 | 2 |
09:58 | 40.6 | 40.7 | 40.7 | 40.5 | 195 |
09:57 | 40.75 | 40.75 | 40.75 | 40.75 | 60 |
09:56 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
09:55 | 40.8 | 40.8 | 40.8 | 40.8 | 3 |
09:54 | 40.8 | 40.75 | 40.8 | 40.75 | 6 |
09:53 | 40.75 | 40.75 | 40.75 | 40.75 | 6 |
09:52 | 40.75 | 40.65 | 40.75 | 40.65 | 78 |
09:51 | 40.65 | 40.6 | 40.65 | 40.6 | 31 |
09:50 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:49 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
09:48 | 40.55 | 40.55 | 40.55 | 40.55 | 28 |
09:47 | 40.55 | 40.55 | 40.55 | 40.55 | 20 |
09:46 | 40.6 | 40.45 | 40.6 | 40.45 | 166 |
09:45 | 40.4 | 40.45 | 40.45 | 40.4 | 3 |
09:44 | 40.45 | 40.45 | 40.45 | 40.4 | 11 |
09:43 | 40.4 | 40.45 | 40.45 | 40.4 | 18 |
09:42 | 40.45 | 40.45 | 40.45 | 40.45 | 3 |
09:41 | 40.45 | 40.45 | 40.45 | 40.45 | 10 |
09:40 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
09:39 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
09:38 | 40.45 | 40.4 | 40.45 | 40.4 | 10 |
09:37 | 40.4 | 40.4 | 40.4 | 40.4 | 17 |
09:36 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
09:35 | 40.4 | 40.4 | 40.4 | 40.4 | 1 |
09:34 | 40.4 | 40.4 | 40.4 | 40.4 | 17 |
09:33 | 40.4 | 40.5 | 40.55 | 40.35 | 195 |
09:32 | 40.55 | 40.55 | 40.55 | 40.55 | 18 |
09:31 | 40.55 | 40.55 | 40.55 | 40.55 | 17 |
09:30 | 40.55 | 40.55 | 40.55 | 40.55 | 25 |
09:29 | 40.5 | 40.55 | 40.55 | 40.5 | 17 |
09:28 | 40.55 | 40.45 | 40.55 | 40.45 | 230 |
09:27 | 40.45 | 40.4 | 40.45 | 40.4 | 29 |
09:26 | 40.4 | 40.4 | 40.45 | 40.4 | 32 |
09:25 | 40.4 | 40.4 | 40.4 | 40.4 | 1 |
09:24 | 40.4 | 40.4 | 40.45 | 40.4 | 4 |
09:23 | 40.4 | 40.4 | 40.4 | 40.4 | 2 |
09:22 | 40.4 | 40.4 | 40.4 | 40.4 | 53 |
09:21 | 40.4 | 40.5 | 40.5 | 40.4 | 90 |
09:20 | 40.55 | 40.55 | 40.6 | 40.45 | 242 |
09:19 | 40.6 | 40.6 | 40.6 | 40.55 | 3 |
09:18 | 40.6 | 40.6 | 40.6 | 40.6 | 1 |
09:17 | 40.55 | 40.55 | 40.55 | 40.55 | 1 |
09:16 | 40.55 | 40.55 | 40.6 | 40.55 | 14 |
09:15 | 40.55 | 40.55 | 40.55 | 40.55 | 1 |
09:14 | 40.55 | 40.55 | 40.55 | 40.55 | 6 |
09:13 | 40.55 | 40.55 | 40.55 | 40.55 | 2 |
09:12 | 40.6 | 40.5 | 40.6 | 40.5 | 6 |
09:11 | 40.5 | 40.5 | 40.6 | 40.5 | 16 |
09:10 | 40.5 | 40.5 | 40.5 | 40.5 | 2 |
09:09 | 40.5 | 40.55 | 40.55 | 40.5 | 45 |
09:08 | 40.55 | 40.6 | 40.65 | 40.55 | 56 |
09:07 | 40.6 | 40.6 | 40.6 | 40.6 | 9 |
09:06 | 40.65 | 40.65 | 40.65 | 40.6 | 19 |
09:05 | 40.65 | 40.6 | 40.7 | 40.6 | 62 |
09:04 | 40.55 | 40.6 | 40.65 | 40.55 | 198 |
09:03 | 40.6 | 40.55 | 40.6 | 40.55 | 9 |
09:02 | 40.55 | 40.6 | 40.6 | 40.5 | 19 |
09:01 | 40.55 | 40.45 | 40.7 | 40.45 | 216 |
上市
指數 |
20316.51 |
昨收 |
20213.33 |
漲跌 |
103.18 |
高點 |
20347.14 |
漲跌幅 |
0.51 |
低點 |
20057.81 |
成交金額 |
2722.04億 |
成交張數 |
5712287(張) |
5日均價 |
20410.97 |
5日均量 |
9396660(張) |
10日均價 |
20483.64 |
10日均量 |
8800415(張) |
30日均價 |
20117.41 |
30日均量 |
8832985(張) |
上櫃
指數 |
251.31 |
昨收 |
250.33 |
漲跌 |
0.98 |
高點 |
251.59 |
漲跌幅 |
0.39 |
低點 |
249.25 |
成交金額 |
636.15億 |
成交張數 |
1342628(張) |
5日均價 |
251.89 |
5日均量 |
2315635(張) |
10日均價 |
253.59 |
10日均量 |
2345303(張) |
30日均價 |
251.68 |
30日均量 |
2277805(張) |