成交	40.85	昨收	40.85
漲跌	0.00	開盤	40.45
漲跌幅	0.00%	最高	41.00
買進	40.85	最低	40.35
賣出	40.90	單量	1
漲停價	44.90	總量	3069
跌停價	36.80	昨量	3866

委買價	委買量	委賣價	委賣量
40.85	90	40.90	17
40.80	80	40.95	74
40.75	119	41.00	58
40.70	103	41.05	21
40.65	107	41.10	27

時間	成交	開	高	低	量
11:01	40.9	40.9	40.9	40.9	3
11:00	40.85	40.85	40.85	40.85	2
10:59	40.9	40.9	40.9	40.9	4
10:58	40.85	40.9	40.9	40.85	2
10:57	40.9	40.9	40.9	40.9	18
10:56	40.9	40.9	40.9	40.9	12
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	1
10:52	40.9	40.9	40.9	40.9	11
10:51	40.9	40.95	40.95	40.9	57
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	40.95	40.95	40.95	3
10:48	40.95	40.95	40.95	40.95	9
10:47	40.95	40.95	40.95	40.95	3
10:46	40.95	41	41	40.95	39
10:45	41	41	41	41	14
10:44	41	41	41	41	3
10:43	41	41	41	41	12
10:42	41	41	41	41	88
10:41	41	40.95	41	40.95	37
10:40	40.95	41	41	40.95	3
10:39	41	40.95	41	40.95	16
10:38	41	41	41	41	0
10:37	41	41	41	41	32
10:36	40.95	41	41	40.95	6
10:35	41	40.85	41	40.85	73
10:34	40.9	40.9	40.9	40.9	18
10:33	40.9	40.85	40.9	40.85	62
10:32	40.85	40.85	40.85	40.85	1
10:31	40.85	40.85	40.85	40.85	5
10:30	40.8	40.8	40.8	40.8	21
10:29	40.75	40.75	40.75	40.75	1
10:28	40.8	40.8	40.8	40.75	20
10:27	40.8	40.8	40.8	40.75	34
10:26	40.8	40.8	40.8	40.8	4
10:25	40.8	40.8	40.8	40.8	6
10:24	40.75	40.8	40.8	40.75	3
10:23	40.8	40.8	40.8	40.8	6
10:22	40.75	40.75	40.75	40.75	1
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.75	40.8	40.75	4
10:19	40.75	40.8	40.8	40.75	6
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.75	40.75	40.75	5
10:16	40.8	40.8	40.8	40.8	4
10:15	40.8	40.75	40.8	40.75	7
10:14	40.75	40.75	40.75	40.75	5
10:13	40.75	40.75	40.75	40.75	10
10:12	40.8	40.8	40.8	40.8	1
10:11	40.8	40.75	40.8	40.75	2
10:10	40.75	40.75	40.8	40.75	22
10:09	40.75	40.75	40.75	40.75	13
10:08	40.75	40.8	40.8	40.75	14
10:07	40.8	40.8	40.8	40.8	1
10:06	40.75	40.75	40.75	40.75	6
10:05	40.75	40.75	40.75	40.75	2
10:04	40.7	40.7	40.7	40.7	2
10:03	40.7	40.7	40.7	40.7	1
10:02	40.7	40.7	40.7	40.7	3
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	8
09:59	40.6	40.6	40.6	40.6	2
09:58	40.6	40.7	40.7	40.5	195
09:57	40.75	40.75	40.75	40.75	60
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	3
09:54	40.8	40.75	40.8	40.75	6
09:53	40.75	40.75	40.75	40.75	6
09:52	40.75	40.65	40.75	40.65	78
09:51	40.65	40.6	40.65	40.6	31
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	28
09:47	40.55	40.55	40.55	40.55	20
09:46	40.6	40.45	40.6	40.45	166
09:45	40.4	40.45	40.45	40.4	3
09:44	40.45	40.45	40.45	40.4	11
09:43	40.4	40.45	40.45	40.4	18
09:42	40.45	40.45	40.45	40.45	3
09:41	40.45	40.45	40.45	40.45	10
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	1
09:38	40.45	40.4	40.45	40.4	10
09:37	40.4	40.4	40.4	40.4	17
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	1
09:34	40.4	40.4	40.4	40.4	17
09:33	40.4	40.5	40.55	40.35	195
09:32	40.55	40.55	40.55	40.55	18
09:31	40.55	40.55	40.55	40.55	17
09:30	40.55	40.55	40.55	40.55	25
09:29	40.5	40.55	40.55	40.5	17
09:28	40.55	40.45	40.55	40.45	230
09:27	40.45	40.4	40.45	40.4	29
09:26	40.4	40.4	40.45	40.4	32
09:25	40.4	40.4	40.4	40.4	1
09:24	40.4	40.4	40.45	40.4	4
09:23	40.4	40.4	40.4	40.4	2
09:22	40.4	40.4	40.4	40.4	53
09:21	40.4	40.5	40.5	40.4	90
09:20	40.55	40.55	40.6	40.45	242
09:19	40.6	40.6	40.6	40.55	3
09:18	40.6	40.6	40.6	40.6	1
09:17	40.55	40.55	40.55	40.55	1
09:16	40.55	40.55	40.6	40.55	14
09:15	40.55	40.55	40.55	40.55	1
09:14	40.55	40.55	40.55	40.55	6
09:13	40.55	40.55	40.55	40.55	2
09:12	40.6	40.5	40.6	40.5	6
09:11	40.5	40.5	40.6	40.5	16
09:10	40.5	40.5	40.5	40.5	2
09:09	40.5	40.55	40.55	40.5	45
09:08	40.55	40.6	40.65	40.55	56
09:07	40.6	40.6	40.6	40.6	9
09:06	40.65	40.65	40.65	40.6	19
09:05	40.65	40.6	40.7	40.6	62
09:04	40.55	40.6	40.65	40.55	198
09:03	40.6	40.55	40.6	40.55	9
09:02	40.55	40.6	40.6	40.5	19
09:01	40.55	40.45	40.7	40.45	216

指數	20316.51	昨收	20213.33
漲跌	103.18	高點	20347.14
漲跌幅	0.51	低點	20057.81
成交金額	2722.04億	成交張數	5712287(張)
5日均價	20410.97	5日均量	9396660(張)
10日均價	20483.64	10日均量	8800415(張)
30日均價	20117.41	30日均量	8832985(張)

上櫃

指數	251.31	昨收	250.33
漲跌	0.98	高點	251.59
漲跌幅	0.39	低點	249.25
成交金額	636.15億	成交張數	1342628(張)
5日均價	251.89	5日均量	2315635(張)
10日均價	253.59	10日均量	2345303(張)
30日均價	251.68	30日均量	2277805(張)