成交	19.00	昨收	18.85
漲跌	0.15	開盤	18.90
漲跌幅	0.80%	最高	19.25
買進	19.00	最低	18.90
賣出	19.10	單量	2
漲停價	20.70	總量	81
跌停價	17.00	昨量	153

委買價	委買量	委賣價	委賣量
19.00	1	19.10	8
18.95	19	19.15	13
18.90	20	19.20	4
18.85	14	19.25	4
18.80	11	19.30	8

時間	成交	開	高	低	量
13:30	19	19	19	19	2
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	1
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	5
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	1
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	1
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	0
13:01	19.05	19.05	19.05	19.05	4
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	19	19	19	1
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	6
12:51	19	19	19	19	0
12:50	19	19	19	19	0
12:49	19	19	19	19	0
12:48	19	19	19	19	0
12:47	19	19	19	19	0
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	0
12:40	19	19	19	19	0
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	0
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	7
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	1
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	1
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	1
11:39	19	19	19	19	0
11:38	19	19	19	19	1
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	0
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	0
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	0
11:13	19.05	19.05	19.05	19.05	0
11:12	19.05	19.05	19.05	19.05	3
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	1
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	0
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	0
10:50	19.05	19.05	19.05	19.05	0
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	0
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	0
10:17	19.05	19.05	19.05	19.05	3
10:16	19.05	19.05	19.05	19.05	0
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	0
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.05	19.05	19.05	0
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	1
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.2	19.2	19.2	8
09:32	19.25	19.25	19.25	19.25	1
09:31	19.25	19.25	19.25	19.25	4
09:30	19.25	19.2	19.25	19.2	3
09:29	19.25	19.25	19.25	19.25	2
09:28	19.2	19.2	19.2	19.2	1
09:27	19.15	19.05	19.15	19.05	10
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	3
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	0
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	0
09:09	18.95	18.95	18.95	18.95	0
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.9	18.95	18.9	9
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)