成交	65.00	昨收	66.30
漲跌	-1.30	開盤	65.90
漲跌幅	-1.96%	最高	66.10
買進	65.00	最低	64.20
賣出	65.10	單量	11
漲停價	72.90	總量	28929
跌停價	59.70	昨量	16792

委買價	委買量	委賣價	委賣量
65.00	70	65.10	19
64.90	847	65.20	53
64.80	879	65.30	101
64.70	674	65.40	298
64.60	588	65.50	346

時間	成交	開	高	低	量
13:30	65	65	65	65	3027
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65	65.2	65	157
13:24	65	65	65.1	65	56
13:23	65	65	65.1	65	90
13:22	65	65	65.1	65	58
13:21	65	65	65.1	65	66
13:20	65	65.1	65.1	65	15
13:19	65	65.1	65.1	65	37
13:18	65	65	65.1	65	36
13:17	65	65.1	65.1	65	32
13:16	65.1	65	65.1	65	27
13:15	65	65	65.1	65	53
13:14	65	65	65.1	65	30
13:13	65.1	65.1	65.1	65	26
13:12	65	65.1	65.1	65	106
13:11	65.1	65	65.1	65	24
13:10	65.1	65.1	65.1	65	15
13:09	65.1	65.1	65.1	65.1	5
13:08	65.1	65	65.1	64.9	443
13:07	65	64.9	65	64.9	35
13:06	64.9	65	65	64.9	19
13:05	65	65.1	65.1	65	121
13:04	65	65.1	65.1	65	89
13:03	65	65	65.1	65	56
13:02	65	65	65.1	65	23
13:01	65	65	65.1	65	24
13:00	65	65.1	65.1	65	49
12:59	65	65	65.1	65	34
12:58	65	65	65.1	65	97
12:57	65	65.1	65.1	65	570
12:56	65.1	65	65.1	65	13
12:55	65	65.1	65.1	65	29
12:54	65.1	65	65.1	65	14
12:53	65.1	65	65.1	65	14
12:52	65	65.1	65.1	65	50
12:51	65.1	65.1	65.1	65	28
12:50	65	65.1	65.1	65	30
12:49	65.1	65.1	65.1	65	28
12:48	65.1	65.1	65.1	65	31
12:47	65	65.1	65.1	65	17
12:46	65	65	65.1	65	35
12:45	65	65.1	65.1	65	16
12:44	65.1	65	65.1	65	45
12:43	65.1	65.1	65.1	65	23
12:42	65	65.1	65.1	65	38
12:41	65.1	65	65.1	65	55
12:40	65	65.2	65.2	65	79
12:39	65.1	65.1	65.2	65.1	9
12:38	65.1	65.1	65.2	65.1	3
12:37	65.1	65	65.1	65	409
12:36	65.1	65.1	65.1	65	23
12:35	65	65	65.1	65	32
12:34	65	65.1	65.1	65	13
12:33	65.1	65	65.1	65	37
12:32	65	65.1	65.1	65	15
12:31	65	65	65.1	65	19
12:30	65	65	65.1	65	22
12:29	65	65	65	65	22
12:28	65	65	65.1	65	68
12:27	65	65	65.1	65	26
12:26	65	65.1	65.1	65	33
12:25	65	65	65.1	65	17
12:24	65	65.1	65.1	65	19
12:23	65.1	65	65.1	65	14
12:22	65	65.1	65.1	65	7
12:21	65	65	65.1	65	35
12:20	65.1	65	65.1	65	15
12:19	65.1	65.1	65.1	65	38
12:18	65.2	65.1	65.2	65.1	22
12:17	65.1	65.1	65.1	65.1	69
12:16	65.1	65.1	65.1	65.1	6
12:15	65.1	65.1	65.2	65.1	24
12:14	65.1	65.1	65.1	65.1	3
12:13	65.1	65.2	65.2	65.1	11
12:12	65.2	65.2	65.2	65.1	100
12:11	65.1	65.1	65.2	65.1	29
12:10	65.2	65.1	65.2	65.1	17
12:09	65.1	65.1	65.1	65.1	156
12:08	65.1	65	65.1	65	29
12:07	65	65.1	65.1	65	44
12:06	65.1	65.1	65.1	65.1	46
12:05	65.1	65.2	65.2	65.1	27
12:04	65.1	65.1	65.2	65.1	37
12:03	65.1	65.1	65.2	65.1	17
12:02	65.1	65.1	65.2	65.1	24
12:01	65.1	65.1	65.2	65.1	21
12:00	65.1	65.2	65.2	65.1	5
11:59	65.2	65.1	65.2	65.1	13
11:58	65.1	65.2	65.2	65.1	45
11:57	65.1	65.2	65.2	65.1	6
11:56	65.1	65.1	65.2	65.1	16
11:55	65.1	65.1	65.2	65.1	11
11:54	65.2	65.1	65.2	65.1	20
11:53	65.1	65	65.2	65	442
11:52	65	65	65.1	65	10
11:51	65	65.1	65.1	65	10
11:50	65.1	65.1	65.1	65	13
11:49	65.1	65	65.1	65	7
11:48	65.1	65	65.1	65	31
11:47	65.1	65.1	65.1	65	12
11:46	65	65.1	65.1	65	12
11:45	65.1	64.9	65.1	64.9	312
11:44	64.9	64.9	65	64.9	12
11:43	64.9	64.9	65	64.9	4
11:42	65	64.9	65	64.9	27
11:41	64.9	65	65	64.9	15
11:40	65	64.9	65	64.9	21
11:39	65	64.9	65	64.9	53
11:38	64.9	64.9	65	64.9	106
11:37	64.9	64.9	65	64.9	12
11:36	64.9	65	65	64.9	62
11:35	65	64.9	65	64.9	14
11:34	65	65	65	64.9	14
11:33	65	65	65	64.9	10
11:32	64.9	64.9	65	64.9	30
11:31	65	65	65	64.9	10
11:30	64.9	64.9	65	64.9	18
11:29	65	65	65	64.9	9
11:28	64.9	65	65	64.9	35
11:27	64.9	64.9	65	64.9	14
11:26	64.9	65	65	64.9	26
11:25	65	64.9	65	64.9	23
11:24	65	64.9	65	64.9	31
11:23	64.9	65	65	64.9	22
11:22	64.9	64.9	65	64.9	9
11:21	64.9	64.9	65	64.9	15
11:20	64.9	64.9	64.9	64.8	49
11:19	64.9	64.9	65	64.8	131
11:18	64.9	65	65	64.9	17
11:17	64.9	64.9	65	64.8	89
11:16	64.9	64.8	64.9	64.8	47
11:15	64.9	64.8	64.9	64.7	75
11:14	64.8	64.7	64.8	64.6	102
11:13	64.7	64.7	64.7	64.6	37
11:12	64.7	64.7	64.7	64.6	41
11:11	64.7	64.6	64.7	64.6	29
11:10	64.6	64.7	64.7	64.6	14
11:09	64.7	64.6	64.7	64.6	70
11:08	64.7	64.6	64.7	64.6	98
11:07	64.6	64.4	64.6	64.3	302
11:06	64.4	64.4	64.4	64.2	374
11:05	64.3	64.4	64.4	64.3	41
11:04	64.4	64.3	64.4	64.3	96
11:03	64.3	64.4	64.4	64.3	77
11:02	64.3	64.4	64.4	64.3	221
11:01	64.4	64.5	64.5	64.3	168
11:00	64.5	64.5	64.6	64.4	777
10:59	64.5	64.6	64.6	64.5	30
10:58	64.5	64.5	64.6	64.5	94
10:57	64.5	64.6	64.6	64.5	74
10:56	64.6	64.5	64.6	64.5	22
10:55	64.5	64.6	64.7	64.5	223
10:54	64.6	64.6	64.7	64.6	40
10:53	64.6	64.6	64.7	64.6	73
10:52	64.6	64.7	64.7	64.6	104
10:51	64.7	64.6	64.7	64.6	49
10:50	64.6	64.7	64.7	64.6	14
10:49	64.6	64.6	64.7	64.6	121
10:48	64.6	64.6	64.7	64.6	227
10:47	64.6	64.7	64.8	64.6	184
10:46	64.7	64.7	64.8	64.7	92
10:45	64.7	64.7	64.8	64.7	291
10:44	64.8	64.9	64.9	64.7	608
10:43	64.9	64.8	64.9	64.8	67
10:42	64.8	64.9	64.9	64.8	102
10:41	64.8	64.8	64.9	64.8	39
10:40	64.9	64.9	64.9	64.8	23
10:39	64.9	64.9	64.9	64.8	37
10:38	64.9	64.8	64.9	64.8	63
10:37	64.8	64.9	64.9	64.8	78
10:36	64.8	64.8	64.9	64.8	48
10:35	64.8	64.9	64.9	64.8	406
10:34	64.8	65	65.1	64.8	1896
10:33	65.1	65.2	65.2	65	156
10:32	65.1	65.2	65.2	65.1	43
10:31	65.2	65.2	65.2	65.1	43
10:30	65.2	65.1	65.2	65.1	17
10:29	65.1	65.2	65.2	65.1	15
10:28	65.2	65	65.2	65	369
10:27	65.1	65	65.1	65	90
10:26	65.1	65.1	65.1	65	144
10:25	65.1	65.1	65.1	65	34
10:24	65	65	65.1	65	51
10:23	65.1	65.1	65.1	65	39
10:22	65.1	65	65.1	65	87
10:21	65	65.2	65.2	65	469
10:20	65.1	65.1	65.2	65.1	77
10:19	65.1	65.1	65.2	65.1	82
10:18	65.1	65.1	65.1	65.1	22
10:17	65.1	65.2	65.2	65.1	58
10:16	65.1	65.2	65.3	65.1	326
10:15	65.2	65.2	65.3	65.2	44
10:14	65.3	65.3	65.3	65.2	288
10:13	65.3	65.4	65.4	65.3	24
10:12	65.4	65.3	65.4	65.3	25
10:11	65.3	65.3	65.3	65.3	57
10:10	65.3	65.4	65.4	65.3	28
10:09	65.3	65.3	65.4	65.3	26
10:08	65.3	65.2	65.3	65.2	292
10:07	65.3	65.2	65.3	65.2	7
10:06	65.2	65.2	65.3	65.2	11
10:05	65.2	65.4	65.4	65.2	173
10:04	65.4	65.4	65.5	65.4	75
10:03	65.4	65.4	65.5	65.4	42
10:02	65.4	65.4	65.5	65.4	78
10:01	65.4	65.4	65.4	65.3	34
10:00	65.4	65.3	65.4	65.3	40
09:59	65.3	65.3	65.4	65.3	49
09:58	65.3	65.4	65.4	65.3	11
09:57	65.4	65.4	65.5	65.4	40
09:56	65.4	65.5	65.5	65.4	13
09:55	65.4	65.4	65.5	65.3	75
09:54	65.3	65.3	65.4	65.3	8
09:53	65.3	65.3	65.4	65.2	143
09:52	65.3	65.3	65.3	65.3	29
09:51	65.3	65.3	65.3	65.3	78
09:50	65.3	65.2	65.4	65.2	168
09:49	65.2	65.2	65.3	65.2	74
09:48	65.2	65.2	65.3	65.2	30
09:47	65.2	65.1	65.3	65.1	44
09:46	65.2	65.2	65.2	65.1	139
09:45	65.2	65.2	65.2	65.1	589
09:44	65.2	65.3	65.3	65.2	22
09:43	65.3	65.3	65.3	65.2	130
09:42	65.4	65.2	65.4	65.2	125
09:41	65.2	65.3	65.3	65.2	16
09:40	65.3	65.3	65.4	65.2	125
09:39	65.4	65.4	65.4	65.3	79
09:38	65.3	65.3	65.4	65.3	26
09:37	65.4	65.4	65.4	65.3	25
09:36	65.3	65.3	65.3	65.2	484
09:35	65.2	65.3	65.3	65.2	29
09:34	65.2	65.4	65.4	65.2	372
09:33	65.3	65.4	65.4	65.3	15
09:32	65.3	65.4	65.4	65.3	63
09:31	65.3	65.3	65.4	65.3	134
09:30	65.4	65.3	65.4	65.3	53
09:29	65.4	65.4	65.4	65.3	283
09:28	65.4	65.4	65.5	65.3	268
09:27	65.4	65.4	65.5	65.4	122
09:26	65.5	65.5	65.5	65.4	172
09:25	65.5	65.5	65.5	65.4	250
09:24	65.5	65.6	65.7	65.5	231
09:23	65.7	65.5	65.7	65.5	96
09:22	65.6	65.7	65.7	65.5	97
09:21	65.5	65.5	65.6	65.5	124
09:20	65.5	65.5	65.6	65.5	103
09:19	65.5	65.5	65.6	65.5	71
09:18	65.5	65.4	65.6	65.4	267
09:17	65.4	65.5	65.6	65.4	414
09:16	65.6	65.5	65.6	65.5	185
09:15	65.6	65.6	65.6	65.5	152
09:14	65.6	65.6	65.7	65.6	29
09:13	65.6	65.7	65.7	65.6	37
09:12	65.7	65.8	65.9	65.5	923
09:11	65.9	65.9	66	65.8	59
09:10	65.9	66	66	65.9	111
09:09	65.9	66	66	65.9	116
09:08	66	66	66.1	66	123
09:07	66	66	66	65.9	138
09:06	65.9	65.9	66	65.9	21
09:05	65.9	65.9	66	65.9	235
09:04	66	66	66.1	65.9	183
09:03	66.1	66.1	66.1	66.1	61
09:02	66	65.9	66.1	65.9	105
09:01	65.9	65.9	66	65.9	459

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)