成交 |
24.15 |
昨收 |
24.30 |
漲跌 |
-0.15 |
開盤 |
24.20 |
漲跌幅 |
-0.62% |
最高 |
24.25 |
買進 |
24.15 |
最低 |
24.10 |
賣出 |
24.20 |
單量 |
13 |
漲停價 |
26.70 |
總量 |
7968 |
跌停價 |
21.90 |
昨量 |
36746 |
75.66% 內盤(4638)(1492)外盤 24.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
24.15 |
1494 |
24.20 |
1781 |
24.10 |
4129 |
24.25 |
469 |
24.05 |
1672 |
24.30 |
580 |
24.00 |
5934 |
24.35 |
203 |
23.95 |
686 |
24.40 |
183 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:46 | 24.15 | 24.2 | 24.2 | 24.15 | 153 |
09:45 | 24.15 | 24.15 | 24.2 | 24.15 | 51 |
09:44 | 24.15 | 24.2 | 24.2 | 24.15 | 34 |
09:43 | 24.2 | 24.15 | 24.2 | 24.15 | 41 |
09:42 | 24.15 | 24.2 | 24.2 | 24.15 | 365 |
09:41 | 24.15 | 24.15 | 24.2 | 24.15 | 225 |
09:40 | 24.2 | 24.15 | 24.2 | 24.15 | 279 |
09:39 | 24.15 | 24.2 | 24.2 | 24.15 | 128 |
09:38 | 24.15 | 24.15 | 24.2 | 24.15 | 44 |
09:37 | 24.15 | 24.15 | 24.2 | 24.15 | 94 |
09:36 | 24.15 | 24.2 | 24.2 | 24.15 | 48 |
09:35 | 24.15 | 24.15 | 24.2 | 24.15 | 27 |
09:34 | 24.15 | 24.15 | 24.2 | 24.15 | 340 |
09:33 | 24.15 | 24.15 | 24.2 | 24.15 | 82 |
09:32 | 24.15 | 24.15 | 24.2 | 24.15 | 116 |
09:31 | 24.2 | 24.15 | 24.2 | 24.15 | 70 |
09:30 | 24.15 | 24.15 | 24.2 | 24.15 | 58 |
09:29 | 24.15 | 24.2 | 24.2 | 24.15 | 97 |
09:28 | 24.2 | 24.15 | 24.2 | 24.15 | 28 |
09:27 | 24.2 | 24.15 | 24.2 | 24.15 | 108 |
09:26 | 24.15 | 24.15 | 24.2 | 24.15 | 61 |
09:25 | 24.15 | 24.2 | 24.2 | 24.15 | 43 |
09:24 | 24.2 | 24.2 | 24.2 | 24.15 | 72 |
09:23 | 24.2 | 24.2 | 24.2 | 24.15 | 111 |
09:22 | 24.15 | 24.15 | 24.2 | 24.15 | 107 |
09:21 | 24.15 | 24.15 | 24.2 | 24.15 | 84 |
09:20 | 24.2 | 24.15 | 24.2 | 24.15 | 107 |
09:19 | 24.15 | 24.15 | 24.2 | 24.15 | 127 |
09:18 | 24.15 | 24.2 | 24.2 | 24.15 | 85 |
09:17 | 24.15 | 24.2 | 24.2 | 24.15 | 96 |
09:16 | 24.15 | 24.15 | 24.2 | 24.15 | 269 |
09:15 | 24.15 | 24.15 | 24.2 | 24.15 | 194 |
09:14 | 24.2 | 24.2 | 24.2 | 24.15 | 81 |
09:13 | 24.15 | 24.15 | 24.2 | 24.15 | 93 |
09:12 | 24.2 | 24.2 | 24.2 | 24.15 | 172 |
09:11 | 24.2 | 24.2 | 24.2 | 24.15 | 27 |
09:10 | 24.2 | 24.15 | 24.2 | 24.15 | 50 |
09:09 | 24.15 | 24.2 | 24.2 | 24.15 | 208 |
09:08 | 24.15 | 24.2 | 24.2 | 24.15 | 10 |
09:07 | 24.15 | 24.15 | 24.2 | 24.15 | 212 |
09:06 | 24.15 | 24.15 | 24.15 | 24.1 | 261 |
09:05 | 24.15 | 24.15 | 24.2 | 24.1 | 154 |
09:04 | 24.15 | 24.15 | 24.2 | 24.1 | 680 |
09:03 | 24.2 | 24.2 | 24.2 | 24.15 | 70 |
09:02 | 24.2 | 24.2 | 24.2 | 24.15 | 255 |
09:01 | 24.2 | 24.2 | 24.25 | 24.15 | 2155 |
上市
指數 |
15856.77 |
昨收 |
16019.03 |
漲跌 |
-162.26 |
高點 |
16014.96 |
漲跌幅 |
-1.01 |
低點 |
15802.21 |
成交金額 |
1406.71億 |
成交張數 |
3101497(張) |
5日均價 |
15893.67 |
5日均量 |
8849041(張) |
10日均價 |
15761.99 |
10日均量 |
9053726(張) |
30日均價 |
14943.67 |
30日均量 |
8705487(張) |
上櫃
指數 |
187.11 |
昨收 |
187.80 |
漲跌 |
-0.69 |
高點 |
189.51 |
漲跌幅 |
-0.37 |
低點 |
186.55 |
成交金額 |
332.33億 |
成交張數 |
641925(張) |
5日均價 |
185.38 |
5日均量 |
1486592(張) |
10日均價 |
186.32 |
10日均量 |
1575725(張) |
30日均價 |
183.25 |
30日均量 |
1461752(張) |