成交	31.00	昨收	31.70
漲跌	-0.70	開盤	31.50
漲跌幅	-2.21%	最高	31.85
買進	31.00	最低	30.65
賣出	31.05	單量	24
漲停價	34.85	總量	65383
跌停價	28.55	昨量	44941

委買價	委買量	委賣價	委賣量
31.00	628	31.05	137
30.95	217	31.10	193
30.90	545	31.15	184
30.85	1094	31.20	871
30.80	864	31.25	868

時間	成交	開	高	低	量
13:30	31	31	31	31	8660
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.05	31.15	31	242
13:24	31.15	31.1	31.15	31.05	228
13:23	31.05	31.05	31.15	31	513
13:22	31.05	31.05	31.1	31.05	114
13:21	31	31.05	31.1	31	162
13:20	31.05	31.1	31.1	31.05	140
13:19	31.1	31.1	31.2	31.05	143
13:18	31.05	31.1	31.15	31.05	111
13:17	31.1	31.1	31.15	31.05	117
13:16	31.05	31.15	31.15	31	454
13:15	31.1	31.1	31.15	31.05	160
13:14	31.05	31.1	31.1	31.05	106
13:13	31.05	31.1	31.1	31.05	155
13:12	31.05	31.05	31.1	31.05	92
13:11	31.1	31.05	31.1	31.05	143
13:10	31.05	31.1	31.1	31.05	142
13:09	31.05	31.1	31.1	31.05	87
13:08	31.1	31.1	31.1	31.05	75
13:07	31.05	31.1	31.15	31.05	233
13:06	31.05	31.1	31.15	31.05	343
13:05	31.05	31.1	31.1	31.05	146
13:04	31.05	31.1	31.1	31.05	91
13:03	31.05	31.15	31.15	31.05	111
13:02	31.1	31.05	31.15	31.05	270
13:01	31.1	31.1	31.1	31.05	115
13:00	31.1	31.05	31.1	31	95
12:59	31.05	31.05	31.05	31	90
12:58	31.05	31.05	31.05	31	104
12:57	31	31.1	31.1	31	251
12:56	31.05	31.1	31.1	31.05	70
12:55	31.1	31.05	31.1	31	92
12:54	31	31.1	31.1	31	171
12:53	31.05	31.05	31.15	31.05	115
12:52	31.05	31.05	31.15	31.05	97
12:51	31.05	31.1	31.15	31.05	78
12:50	31.05	31.15	31.15	31.05	100
12:49	31.05	31.15	31.15	31.05	91
12:48	31.05	31.1	31.15	31.05	87
12:47	31.05	31.15	31.15	31	488
12:46	31.1	31.15	31.15	31.1	103
12:45	31.1	31.15	31.15	31.1	114
12:44	31.1	31.1	31.2	31.1	160
12:43	31.1	31.15	31.15	31.1	93
12:42	31.1	31.1	31.15	31.1	174
12:41	31.1	31.15	31.15	31.1	144
12:40	31.15	31.15	31.15	31.1	91
12:39	31.1	31.15	31.15	31.1	92
12:38	31.1	31.1	31.15	31.1	103
12:37	31.1	31.05	31.15	31.05	144
12:36	31.05	31.1	31.15	31.05	109
12:35	31.1	31.1	31.1	31.05	88
12:34	31.05	31.05	31.1	31.05	67
12:33	31.1	31.1	31.15	31.05	148
12:32	31.1	31.1	31.15	31.05	307
12:31	31.05	31.1	31.1	31.05	74
12:30	31.1	31.1	31.1	31.05	86
12:29	31.05	31.05	31.1	31.05	69
12:28	31.05	31.1	31.1	31.05	103
12:27	31.05	31.05	31.1	31.05	95
12:26	31.05	31.05	31.1	31.05	68
12:25	31.05	31.05	31.1	31	76
12:24	31.05	31.05	31.1	31	108
12:23	31.05	31	31.05	31	66
12:22	31	31.05	31.05	31	58
12:21	31	31.05	31.1	31	131
12:20	31.05	31.1	31.1	31.05	81
12:19	31.05	31.1	31.1	31.05	114
12:18	31.05	31.05	31.1	31.05	55
12:17	31.05	31.1	31.1	31.05	74
12:16	31.05	31.05	31.1	31.05	66
12:15	31.1	31.05	31.1	31	84
12:14	31	31.05	31.05	31	56
12:13	31	31	31.05	31	59
12:12	31	31.05	31.05	31	46
12:11	31	31.05	31.1	31	230
12:10	31.05	31.1	31.1	31.05	73
12:09	31.05	31	31.1	31	152
12:08	31.05	31.05	31.05	31	71
12:07	31	30.95	31.05	30.95	205
12:06	30.95	31	31	30.95	70
12:05	30.95	30.95	31	30.95	88
12:04	30.95	30.95	31	30.95	78
12:03	30.95	30.9	31	30.9	94
12:02	30.9	30.95	31	30.9	94
12:01	30.95	30.95	31	30.95	82
12:00	30.95	30.9	31	30.9	129
11:59	30.9	30.9	30.95	30.9	95
11:58	30.9	30.95	30.95	30.9	77
11:57	30.9	30.9	30.95	30.9	85
11:56	30.9	30.9	30.95	30.9	79
11:55	30.9	30.9	31	30.9	83
11:54	30.9	30.95	31	30.9	93
11:53	30.9	30.9	31	30.9	225
11:52	30.9	30.95	30.95	30.9	76
11:51	30.9	30.9	31	30.9	85
11:50	30.9	30.9	31	30.9	85
11:49	30.9	30.85	30.95	30.85	115
11:48	30.85	30.85	30.9	30.85	123
11:47	30.85	30.9	30.9	30.85	118
11:46	30.85	30.9	31	30.85	197
11:45	30.9	30.9	30.95	30.9	75
11:44	30.9	30.85	30.95	30.85	110
11:43	30.85	30.9	30.9	30.85	189
11:42	30.85	30.9	30.95	30.85	145
11:41	30.85	30.9	30.9	30.85	94
11:40	30.9	30.9	30.95	30.85	129
11:39	30.9	30.9	30.95	30.9	94
11:38	30.9	31	31	30.9	274
11:37	30.95	31	31	30.95	119
11:36	31	31	31.05	31	80
11:35	31	30.95	31.1	30.95	77
11:34	30.95	31	31.05	30.95	308
11:33	31	31.05	31.1	31	75
11:32	31	31.05	31.1	31	85
11:31	31.05	31.05	31.1	31	109
11:30	31	31.05	31.05	31	79
11:29	31	31	31.05	31	90
11:28	31.05	30.95	31.05	30.95	64
11:27	30.95	30.95	31.05	30.95	96
11:26	31.05	30.95	31.05	30.95	61
11:25	30.95	31	31.05	30.95	144
11:24	31	31.05	31.1	31	71
11:23	31.05	31.05	31.1	31.05	82
11:22	31.05	31.05	31.1	31.05	67
11:21	31.05	31	31.1	31	85
11:20	31	30.95	31.1	30.95	90
11:19	30.95	31.05	31.1	30.95	162
11:18	31	31	31.05	30.95	136
11:17	31.05	31	31.05	31	70
11:16	31	30.95	31.05	30.95	154
11:15	30.95	31	31	30.95	84
11:14	31	31	31	30.95	117
11:13	30.95	30.9	31	30.9	88
11:12	31	30.95	31	30.9	78
11:11	30.9	30.85	30.95	30.85	93
11:10	30.85	30.9	30.95	30.85	157
11:09	30.9	30.9	30.95	30.9	102
11:08	30.9	30.95	30.95	30.9	62
11:07	30.95	30.8	30.95	30.8	357
11:06	30.85	30.8	30.85	30.75	325
11:05	30.75	30.7	30.75	30.65	337
11:04	30.7	30.7	30.7	30.65	143
11:03	30.65	30.75	30.75	30.65	490
11:02	30.7	30.75	30.75	30.65	551
11:01	30.7	30.75	30.75	30.7	310
11:00	30.8	30.75	30.8	30.75	183
10:59	30.75	30.75	30.8	30.75	256
10:58	30.75	30.8	30.8	30.75	91
10:57	30.75	30.8	30.8	30.75	103
10:56	30.75	30.8	30.8	30.75	71
10:55	30.75	30.8	30.8	30.75	86
10:54	30.8	30.9	30.9	30.75	219
10:53	30.8	30.85	30.9	30.8	315
10:52	30.85	30.75	30.9	30.7	445
10:51	30.75	30.7	30.75	30.7	315
10:50	30.75	30.75	30.75	30.7	154
10:49	30.75	30.75	30.75	30.7	204
10:48	30.8	30.8	30.85	30.75	588
10:47	30.85	30.85	30.85	30.8	225
10:46	30.8	30.85	30.85	30.8	185
10:45	30.85	30.85	30.85	30.8	1125
10:44	30.85	30.85	30.9	30.8	833
10:43	30.85	30.9	30.95	30.85	735
10:42	30.95	30.9	30.95	30.9	136
10:41	30.9	30.95	30.95	30.9	240
10:40	30.95	30.9	30.95	30.9	83
10:39	30.9	30.9	30.95	30.9	101
10:38	30.9	30.95	30.95	30.9	133
10:37	30.95	30.9	30.95	30.9	81
10:36	30.9	30.9	30.95	30.9	86
10:35	30.9	30.95	30.95	30.9	678
10:34	30.9	31	31.05	30.9	820
10:33	31	31	31.05	31	125
10:32	31	31.05	31.05	31	111
10:31	31.05	30.95	31.05	30.95	150
10:30	31	31	31.1	30.95	396
10:29	31	31.15	31.15	31	597
10:28	31.1	31	31.1	31	902
10:27	30.95	31	31	30.95	105
10:26	31	31	31	30.95	162
10:25	30.95	31	31	30.95	100
10:24	31	31	31	30.95	107
10:23	30.95	30.95	31	30.95	104
10:22	31	31.05	31.05	30.95	478
10:21	31	31.05	31.05	31	180
10:20	31	31	31.05	31	140
10:19	31	31	31.05	31	148
10:18	31.05	31.05	31.1	31	103
10:17	31.05	31.05	31.1	31.05	337
10:16	31.1	31.15	31.15	31.05	622
10:15	31.15	31.15	31.15	31.1	83
10:14	31.15	31.15	31.2	31.1	176
10:13	31.15	31.2	31.25	31.15	173
10:12	31.15	31.2	31.2	31.15	79
10:11	31.2	31.2	31.25	31.2	324
10:10	31.25	31.25	31.25	31.25	64
10:09	31.2	31.25	31.25	31.2	100
10:08	31.25	31.15	31.25	31.15	128
10:07	31.15	31.15	31.2	31.15	91
10:06	31.2	31.15	31.2	31.15	78
10:05	31.1	31.25	31.25	31.1	562
10:04	31.2	31.3	31.3	31.2	258
10:03	31.3	31.3	31.3	31.25	149
10:02	31.3	31.3	31.3	31.25	63
10:01	31.3	31.25	31.3	31.25	66
10:00	31.25	31.3	31.3	31.25	140
09:59	31.25	31.35	31.35	31.25	244
09:58	31.35	31.3	31.35	31.3	89
09:57	31.3	31.35	31.35	31.3	103
09:56	31.35	31.3	31.35	31.3	79
09:55	31.35	31.3	31.35	31.3	316
09:54	31.3	31.25	31.3	31.2	189
09:53	31.2	31.15	31.2	31.15	130
09:52	31.2	31.2	31.2	31.15	91
09:51	31.2	31.25	31.25	31.15	348
09:50	31.2	31.2	31.25	31.2	78
09:49	31.2	31.15	31.2	31.15	251
09:48	31.15	31.15	31.15	31.1	117
09:47	31.15	31.15	31.15	31	366
09:46	31.15	31.05	31.15	31.05	217
09:45	31.05	31.15	31.15	31	986
09:44	31.1	31.1	31.15	31.1	182
09:43	31.1	31.15	31.15	31.05	235
09:42	31.15	31.1	31.2	31.05	174
09:41	31.1	31.05	31.1	31.05	283
09:40	31.1	31.2	31.2	31.05	847
09:39	31.2	31	31.2	31	559
09:38	31.05	31.05	31.05	31	334
09:37	31.05	31.05	31.05	31.05	123
09:36	31.05	31.05	31.05	31	183
09:35	31.05	31.05	31.05	31	83
09:34	31.05	31.05	31.05	31	256
09:33	31.05	31.05	31.05	31	352
09:32	31	31.05	31.05	31	163
09:31	31	31.1	31.1	31	847
09:30	31.1	31.05	31.1	31.05	195
09:29	31.05	31.1	31.1	31.05	374
09:28	31.05	31.15	31.15	31.05	306
09:27	31.15	31.15	31.15	31.1	272
09:26	31.2	31.15	31.2	31.1	288
09:25	31.1	31.1	31.15	31.05	538
09:24	31.1	31.15	31.2	31.1	321
09:23	31.15	31.1	31.15	31.05	144
09:22	31.05	31.15	31.15	31	1119
09:21	31.15	31.05	31.15	31.05	479
09:20	31.05	31.1	31.1	31.05	189
09:19	31.05	31.1	31.15	31.05	322
09:18	31.1	31.05	31.1	31.05	341
09:17	31	31.1	31.15	31	502
09:16	31.1	31.15	31.15	31.05	564
09:15	31.1	31.25	31.35	31.1	641
09:14	31.3	31.25	31.3	31.2	238
09:13	31.25	31.25	31.25	31.2	258
09:12	31.2	31.45	31.45	31.2	1313
09:11	31.4	31.5	31.5	31.4	605
09:10	31.5	31.55	31.6	31.5	208
09:09	31.55	31.6	31.7	31.55	382
09:08	31.6	31.7	31.75	31.6	404
09:07	31.75	31.75	31.75	31.75	67
09:06	31.75	31.6	31.75	31.6	305
09:05	31.6	31.75	31.75	31.6	287
09:04	31.8	31.8	31.85	31.65	598
09:03	31.85	31.8	31.85	31.8	107
09:02	31.75	31.7	31.75	31.7	283
09:01	31.6	31.5	31.65	31.5	1443

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)