| 成交 |
125.00 |
昨收 |
122.00 |
| 漲跌 |
3.00 |
開盤 |
124.00 |
| 漲跌幅 |
2.46% |
最高 |
126.00 |
| 買進 |
125.00 |
最低 |
123.50 |
| 賣出 |
125.50 |
單量 |
11 |
| 漲停價 |
134.00 |
總量 |
924 |
| 跌停價 |
110.00 |
昨量 |
1442 |
40.31% 內盤(364)(539)外盤 59.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.00 |
55 |
125.50 |
58 |
| 124.50 |
54 |
126.00 |
109 |
| 124.00 |
78 |
126.50 |
68 |
| 123.50 |
30 |
127.00 |
71 |
| 123.00 |
62 |
127.50 |
47 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:51 | 125 | 125 | 125 | 125 | 11 |
| 11:50 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
| 11:49 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:48 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:47 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:46 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:45 | 125.5 | 125.5 | 125.5 | 125.5 | 5 |
| 11:44 | 125 | 125 | 125 | 125 | 21 |
| 11:43 | 125 | 125 | 125 | 125 | 0 |
| 11:42 | 125 | 125 | 125 | 125 | 0 |
| 11:41 | 125 | 125 | 125 | 125 | 1 |
| 11:40 | 125 | 125 | 125 | 125 | 2 |
| 11:39 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 11:38 | 125.5 | 125.5 | 125.5 | 125.5 | 6 |
| 11:37 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
| 11:36 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
| 11:35 | 125.5 | 125.5 | 125.5 | 125.5 | 35 |
| 11:34 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:33 | 125.5 | 125.5 | 125.5 | 125.5 | 3 |
| 11:32 | 125.5 | 125 | 125.5 | 125 | 7 |
| 11:31 | 125 | 125 | 125 | 125 | 0 |
| 11:30 | 125 | 125 | 125 | 125 | 0 |
| 11:29 | 125 | 125 | 125 | 125 | 0 |
| 11:28 | 125 | 125 | 125 | 125 | 0 |
| 11:27 | 125 | 125 | 125 | 125 | 1 |
| 11:26 | 125 | 125 | 125 | 125 | 11 |
| 11:25 | 125 | 125 | 125 | 125 | 2 |
| 11:24 | 125 | 125 | 125 | 125 | 2 |
| 11:23 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:22 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 11:21 | 125 | 125 | 125 | 125 | 1 |
| 11:20 | 125 | 125 | 125 | 125 | 3 |
| 11:19 | 125 | 125 | 125 | 125 | 1 |
| 11:18 | 125 | 125 | 125 | 125 | 4 |
| 11:17 | 125 | 125 | 125 | 125 | 6 |
| 11:16 | 125 | 125 | 125 | 125 | 10 |
| 11:15 | 125 | 125 | 125 | 125 | 1 |
| 11:14 | 125 | 125 | 125 | 125 | 2 |
| 11:13 | 125 | 125 | 125 | 125 | 1 |
| 11:12 | 125 | 125 | 125 | 125 | 1 |
| 11:11 | 125 | 125 | 125 | 125 | 1 |
| 11:10 | 125 | 125 | 125 | 125 | 1 |
| 11:09 | 125 | 125 | 125 | 125 | 5 |
| 11:08 | 125 | 125 | 125 | 125 | 0 |
| 11:07 | 125 | 125 | 125 | 125 | 10 |
| 11:06 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:05 | 125.5 | 125 | 125.5 | 125 | 2 |
| 11:04 | 125 | 125 | 125 | 125 | 1 |
| 11:03 | 125 | 125 | 125 | 125 | 1 |
| 11:02 | 125 | 125 | 125 | 125 | 2 |
| 11:01 | 125 | 125 | 125 | 125 | 1 |
| 11:00 | 125 | 125 | 125 | 125 | 3 |
| 10:59 | 125 | 125 | 125 | 125 | 2 |
| 10:58 | 125.5 | 125 | 125.5 | 125 | 2 |
| 10:57 | 125 | 125 | 125 | 125 | 0 |
| 10:56 | 125 | 125 | 125 | 125 | 4 |
| 10:55 | 125 | 125 | 125 | 125 | 13 |
| 10:54 | 125 | 125 | 125 | 125 | 4 |
| 10:53 | 125 | 125 | 125 | 125 | 15 |
| 10:52 | 125 | 125 | 125 | 125 | 9 |
| 10:51 | 125 | 125 | 125 | 125 | 0 |
| 10:50 | 125 | 125 | 125 | 125 | 8 |
| 10:49 | 125 | 125 | 125 | 125 | 4 |
| 10:48 | 125 | 125 | 125 | 125 | 17 |
| 10:47 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:46 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:45 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 10:44 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 10:43 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:42 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:41 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:40 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:39 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 10:38 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 10:37 | 124.5 | 124.5 | 124.5 | 124.5 | 29 |
| 10:36 | 124.5 | 125 | 125 | 124.5 | 4 |
| 10:35 | 125 | 125 | 125 | 125 | 5 |
| 10:34 | 125 | 125 | 125 | 125 | 23 |
| 10:33 | 125 | 125 | 125 | 125 | 1 |
| 10:32 | 125 | 124.5 | 125 | 124.5 | 2 |
| 10:31 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:30 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 10:29 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 10:28 | 125 | 125 | 125 | 125 | 0 |
| 10:27 | 125 | 125 | 125 | 125 | 1 |
| 10:26 | 125 | 125 | 125 | 125 | 1 |
| 10:25 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:24 | 125.5 | 125 | 125.5 | 125 | 20 |
| 10:23 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:22 | 125.5 | 125.5 | 125.5 | 125.5 | 2 |
| 10:21 | 125.5 | 126 | 126 | 125.5 | 23 |
| 10:20 | 126 | 126 | 126 | 126 | 7 |
| 10:19 | 125.5 | 125.5 | 126 | 125.5 | 32 |
| 10:18 | 125.5 | 125 | 125.5 | 125 | 98 |
| 10:17 | 125 | 125 | 125 | 125 | 9 |
| 10:16 | 125 | 125 | 125 | 125 | 2 |
| 10:15 | 125 | 125 | 125 | 125 | 2 |
| 10:14 | 125 | 125 | 125 | 125 | 13 |
| 10:13 | 125 | 125 | 125 | 125 | 0 |
| 10:12 | 125 | 124.5 | 125 | 124.5 | 5 |
| 10:11 | 124.5 | 124.5 | 124.5 | 124.5 | 14 |
| 10:10 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:09 | 124.5 | 124.5 | 124.5 | 124.5 | 21 |
| 10:08 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 10:07 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 10:06 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 10:05 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 10:04 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 10:03 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 10:02 | 124 | 124 | 124 | 124 | 0 |
| 10:01 | 124 | 124 | 124 | 124 | 0 |
| 10:00 | 124 | 124.5 | 124.5 | 124 | 4 |
| 09:59 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 09:58 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:57 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:56 | 124.5 | 124.5 | 124.5 | 124 | 12 |
| 09:55 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:54 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 09:53 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:52 | 124.5 | 124 | 124.5 | 124 | 2 |
| 09:51 | 124 | 124.5 | 124.5 | 124 | 4 |
| 09:50 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:49 | 124.5 | 124.5 | 124.5 | 124.5 | 3 |
| 09:48 | 124.5 | 124.5 | 124.5 | 124.5 | 7 |
| 09:47 | 124.5 | 124.5 | 124.5 | 124.5 | 10 |
| 09:46 | 124.5 | 124.5 | 124.5 | 124.5 | 16 |
| 09:45 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 09:44 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 09:43 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:42 | 124.5 | 125 | 125 | 124.5 | 13 |
| 09:41 | 124.5 | 124.5 | 125 | 124.5 | 4 |
| 09:40 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:39 | 124.5 | 124.5 | 124.5 | 124.5 | 5 |
| 09:38 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:37 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:36 | 125 | 125 | 125 | 125 | 3 |
| 09:35 | 124.5 | 124.5 | 124.5 | 124.5 | 15 |
| 09:34 | 124.5 | 124.5 | 124.5 | 124.5 | 5 |
| 09:33 | 124.5 | 124.5 | 124.5 | 124.5 | 27 |
| 09:32 | 124.5 | 124.5 | 124.5 | 124.5 | 4 |
| 09:31 | 124.5 | 124 | 124.5 | 124 | 4 |
| 09:30 | 124.5 | 124 | 124.5 | 124 | 15 |
| 09:29 | 124 | 124 | 124 | 124 | 4 |
| 09:28 | 124 | 124 | 124 | 124 | 4 |
| 09:27 | 124 | 124 | 124 | 124 | 2 |
| 09:26 | 124 | 124 | 124 | 124 | 1 |
| 09:25 | 124 | 124 | 124 | 124 | 1 |
| 09:24 | 124 | 124 | 124 | 124 | 0 |
| 09:23 | 124 | 124 | 124 | 124 | 7 |
| 09:22 | 124 | 124 | 124 | 124 | 1 |
| 09:21 | 124 | 124 | 124 | 124 | 2 |
| 09:20 | 124 | 124 | 124 | 124 | 1 |
| 09:19 | 124 | 124 | 124 | 124 | 1 |
| 09:18 | 124 | 124 | 124 | 124 | 0 |
| 09:17 | 124 | 124 | 124 | 124 | 1 |
| 09:16 | 124 | 124 | 124 | 124 | 4 |
| 09:15 | 124 | 124 | 124 | 124 | 1 |
| 09:14 | 124 | 124 | 124 | 124 | 4 |
| 09:13 | 124 | 124 | 124 | 124 | 1 |
| 09:12 | 124 | 124 | 124 | 124 | 0 |
| 09:11 | 124 | 124 | 124 | 124 | 2 |
| 09:10 | 124 | 124 | 124 | 123.5 | 14 |
| 09:09 | 124 | 123.5 | 124 | 123.5 | 2 |
| 09:08 | 124 | 123.5 | 124 | 123.5 | 15 |
| 09:07 | 123.5 | 123.5 | 123.5 | 123.5 | 6 |
| 09:06 | 123 | 123.5 | 123.5 | 123 | 2 |
| 09:05 | 123.5 | 123.5 | 123.5 | 123.5 | 4 |
| 09:04 | 123.5 | 124 | 124 | 123.5 | 5 |
| 09:03 | 124 | 124 | 124 | 123.5 | 40 |
| 09:02 | 123.5 | 124.5 | 124.5 | 123.5 | 10 |
| 09:01 | 124 | 124 | 124 | 124 | 29 |
上市
| 指數 |
20101.15 |
昨收 |
19599.28 |
| 漲跌 |
501.87 |
高點 |
20118.57 |
| 漲跌幅 |
2.56 |
低點 |
19770.46 |
| 成交金額 |
3072.34億 |
成交張數 |
6629081(張) |
| 5日均價 |
19810.43 |
5日均量 |
9686890(張) |
| 10日均價 |
20165.72 |
10日均量 |
9625864(張) |
| 30日均價 |
20133.20 |
30日均量 |
8977309(張) |
上櫃
| 指數 |
244.53 |
昨收 |
239.26 |
| 漲跌 |
5.27 |
高點 |
244.59 |
| 漲跌幅 |
2.20 |
低點 |
239.81 |
| 成交金額 |
714.38億 |
成交張數 |
1420526(張) |
| 5日均價 |
243.88 |
5日均量 |
2081155(張) |
| 10日均價 |
248.45 |
10日均量 |
2220623(張) |
| 30日均價 |
250.41 |
30日均量 |
2149045(張) |