成交	40.65	昨收	41.10
漲跌	-0.45	開盤	41.50
漲跌幅	-1.09%	最高	41.75
買進	40.65	最低	40.15
賣出	40.70	單量	108
漲停價	45.20	總量	40042
跌停價	37.00	昨量	74650

委買價	委買量	委賣價	委賣量
40.65	8	40.70	338
40.60	211	40.75	40
40.55	48	40.80	95
40.50	158	40.85	76
40.45	57	40.90	115

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	2459
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.7	40.65	245
13:24	40.65	40.7	40.7	40.65	124
13:23	40.7	40.7	40.7	40.7	129
13:22	40.7	40.7	40.7	40.7	232
13:21	40.7	40.65	40.7	40.65	455
13:20	40.65	40.6	40.65	40.6	391
13:19	40.6	40.55	40.6	40.55	387
13:18	40.55	40.6	40.6	40.55	109
13:17	40.55	40.55	40.6	40.55	131
13:16	40.55	40.55	40.6	40.55	44
13:15	40.55	40.55	40.6	40.55	52
13:14	40.55	40.55	40.6	40.55	119
13:13	40.55	40.6	40.6	40.55	93
13:12	40.55	40.55	40.55	40.5	137
13:11	40.55	40.55	40.55	40.5	142
13:10	40.55	40.55	40.6	40.55	233
13:09	40.55	40.45	40.55	40.45	443
13:08	40.45	40.45	40.5	40.45	270
13:07	40.45	40.45	40.45	40.4	106
13:06	40.4	40.45	40.45	40.4	53
13:05	40.45	40.45	40.45	40.4	38
13:04	40.45	40.4	40.45	40.4	44
13:03	40.45	40.45	40.45	40.4	155
13:02	40.45	40.5	40.5	40.45	79
13:01	40.5	40.45	40.5	40.45	30
13:00	40.45	40.5	40.5	40.45	42
12:59	40.45	40.5	40.5	40.45	16
12:58	40.45	40.5	40.5	40.45	19
12:57	40.45	40.45	40.5	40.45	39
12:56	40.45	40.45	40.5	40.45	20
12:55	40.45	40.5	40.5	40.45	27
12:54	40.45	40.45	40.5	40.45	33
12:53	40.45	40.5	40.5	40.45	8
12:52	40.5	40.5	40.5	40.45	24
12:51	40.5	40.5	40.5	40.5	86
12:50	40.55	40.5	40.55	40.5	32
12:49	40.5	40.5	40.5	40.5	43
12:48	40.5	40.55	40.55	40.5	21
12:47	40.5	40.5	40.55	40.5	78
12:46	40.5	40.5	40.5	40.45	128
12:45	40.45	40.45	40.5	40.45	21
12:44	40.45	40.5	40.5	40.45	118
12:43	40.5	40.5	40.55	40.5	114
12:42	40.5	40.55	40.55	40.5	23
12:41	40.55	40.55	40.55	40.55	153
12:40	40.55	40.55	40.55	40.55	38
12:39	40.55	40.55	40.55	40.5	17
12:38	40.55	40.55	40.55	40.5	53
12:37	40.55	40.5	40.55	40.5	16
12:36	40.55	40.5	40.55	40.5	16
12:35	40.55	40.55	40.55	40.5	11
12:34	40.55	40.55	40.55	40.5	8
12:33	40.55	40.5	40.55	40.5	12
12:32	40.5	40.55	40.55	40.5	5
12:31	40.5	40.5	40.55	40.5	27
12:30	40.55	40.5	40.55	40.5	25
12:29	40.55	40.5	40.55	40.5	14
12:28	40.55	40.5	40.55	40.5	10
12:27	40.5	40.5	40.5	40.5	79
12:26	40.5	40.5	40.5	40.5	116
12:25	40.5	40.5	40.55	40.5	85
12:24	40.55	40.5	40.55	40.5	39
12:23	40.5	40.45	40.5	40.45	70
12:22	40.45	40.5	40.5	40.45	78
12:21	40.5	40.5	40.5	40.5	60
12:20	40.5	40.55	40.55	40.5	72
12:19	40.5	40.5	40.55	40.5	49
12:18	40.5	40.55	40.55	40.5	95
12:17	40.5	40.55	40.55	40.5	35
12:16	40.55	40.5	40.55	40.5	27
12:15	40.55	40.55	40.55	40.5	8
12:14	40.55	40.5	40.55	40.5	50
12:13	40.55	40.55	40.55	40.5	19
12:12	40.55	40.55	40.55	40.5	30
12:11	40.5	40.55	40.55	40.5	20
12:10	40.55	40.55	40.55	40.5	5
12:09	40.55	40.5	40.55	40.5	69
12:08	40.5	40.6	40.6	40.5	342
12:07	40.6	40.6	40.6	40.6	109
12:06	40.6	40.55	40.6	40.55	36
12:05	40.6	40.6	40.6	40.55	28
12:04	40.6	40.6	40.6	40.55	66
12:03	40.55	40.6	40.6	40.55	21
12:02	40.55	40.6	40.6	40.55	12
12:01	40.6	40.6	40.6	40.6	23
12:00	40.6	40.6	40.6	40.55	14
11:59	40.6	40.55	40.6	40.55	16
11:58	40.6	40.6	40.6	40.6	30
11:57	40.6	40.6	40.65	40.6	34
11:56	40.6	40.6	40.6	40.6	35
11:55	40.6	40.6	40.6	40.6	29
11:54	40.6	40.6	40.6	40.6	151
11:53	40.6	40.6	40.6	40.55	62
11:52	40.6	40.6	40.6	40.6	84
11:51	40.6	40.55	40.6	40.55	88
11:50	40.5	40.55	40.55	40.5	42
11:49	40.55	40.5	40.55	40.5	17
11:48	40.5	40.55	40.55	40.5	84
11:47	40.55	40.55	40.55	40.5	58
11:46	40.55	40.55	40.55	40.55	64
11:45	40.5	40.55	40.55	40.5	83
11:44	40.55	40.55	40.55	40.5	24
11:43	40.55	40.5	40.55	40.5	114
11:42	40.5	40.55	40.55	40.5	81
11:41	40.55	40.5	40.55	40.5	10
11:40	40.5	40.5	40.55	40.5	46
11:39	40.5	40.5	40.55	40.5	70
11:38	40.55	40.5	40.55	40.5	47
11:37	40.5	40.5	40.5	40.5	132
11:36	40.5	40.5	40.5	40.45	79
11:35	40.5	40.55	40.55	40.5	56
11:34	40.5	40.5	40.55	40.5	46
11:33	40.5	40.5	40.5	40.45	57
11:32	40.5	40.5	40.5	40.5	58
11:31	40.5	40.5	40.5	40.5	132
11:30	40.5	40.45	40.5	40.45	29
11:29	40.45	40.5	40.5	40.45	54
11:28	40.5	40.55	40.55	40.5	30
11:27	40.55	40.5	40.55	40.5	39
11:26	40.5	40.5	40.55	40.45	81
11:25	40.5	40.5	40.5	40.45	26
11:24	40.5	40.45	40.5	40.45	36
11:23	40.4	40.45	40.5	40.4	78
11:22	40.45	40.45	40.45	40.4	32
11:21	40.45	40.4	40.45	40.4	20
11:20	40.4	40.4	40.45	40.4	14
11:19	40.4	40.35	40.4	40.35	19
11:18	40.3	40.35	40.4	40.3	119
11:17	40.4	40.4	40.4	40.4	17
11:16	40.4	40.4	40.4	40.35	32
11:15	40.45	40.4	40.45	40.35	86
11:14	40.45	40.45	40.45	40.4	145
11:13	40.45	40.45	40.45	40.45	96
11:12	40.45	40.5	40.5	40.45	30
11:11	40.5	40.5	40.5	40.5	131
11:10	40.5	40.45	40.5	40.45	144
11:09	40.45	40.4	40.45	40.4	23
11:08	40.45	40.4	40.45	40.4	35
11:07	40.45	40.4	40.45	40.4	59
11:06	40.45	40.4	40.45	40.4	87
11:05	40.4	40.4	40.4	40.35	41
11:04	40.35	40.4	40.4	40.35	70
11:03	40.35	40.35	40.35	40.3	66
11:02	40.35	40.3	40.35	40.3	39
11:01	40.3	40.25	40.3	40.25	47
11:00	40.3	40.3	40.35	40.25	30
10:59	40.25	40.3	40.35	40.25	79
10:58	40.3	40.3	40.3	40.25	59
10:57	40.3	40.3	40.3	40.25	87
10:56	40.3	40.3	40.3	40.3	61
10:55	40.3	40.25	40.3	40.25	150
10:54	40.25	40.2	40.25	40.2	229
10:53	40.2	40.2	40.2	40.15	322
10:52	40.15	40.3	40.3	40.15	794
10:51	40.3	40.35	40.35	40.3	565
10:50	40.35	40.4	40.4	40.35	190
10:49	40.4	40.4	40.45	40.4	123
10:48	40.4	40.45	40.45	40.4	117
10:47	40.45	40.45	40.45	40.4	146
10:46	40.4	40.5	40.5	40.4	103
10:45	40.45	40.5	40.5	40.45	98
10:44	40.5	40.45	40.5	40.4	109
10:43	40.45	40.4	40.45	40.4	57
10:42	40.4	40.4	40.4	40.35	24
10:41	40.4	40.35	40.4	40.35	47
10:40	40.35	40.35	40.4	40.3	123
10:39	40.4	40.35	40.4	40.35	118
10:38	40.4	40.4	40.45	40.3	195
10:37	40.4	40.35	40.4	40.35	126
10:36	40.35	40.4	40.4	40.35	250
10:35	40.4	40.4	40.4	40.4	50
10:34	40.4	40.4	40.45	40.4	71
10:33	40.4	40.4	40.45	40.4	16
10:32	40.45	40.45	40.45	40.4	21
10:31	40.4	40.35	40.4	40.35	109
10:30	40.4	40.4	40.4	40.35	29
10:29	40.4	40.4	40.4	40.35	26
10:28	40.4	40.4	40.45	40.4	32
10:27	40.4	40.4	40.4	40.35	44
10:26	40.4	40.45	40.45	40.35	263
10:25	40.45	40.45	40.45	40.45	19
10:24	40.45	40.45	40.45	40.45	34
10:23	40.45	40.4	40.45	40.4	63
10:22	40.4	40.4	40.45	40.4	90
10:21	40.4	40.4	40.45	40.4	140
10:20	40.45	40.45	40.45	40.4	84
10:19	40.45	40.45	40.45	40.45	66
10:18	40.5	40.5	40.5	40.45	39
10:17	40.5	40.5	40.5	40.45	35
10:16	40.5	40.4	40.5	40.4	71
10:15	40.45	40.5	40.5	40.4	77
10:14	40.5	40.5	40.55	40.45	32
10:13	40.5	40.5	40.5	40.5	61
10:12	40.5	40.45	40.5	40.45	109
10:11	40.45	40.35	40.5	40.35	106
10:10	40.35	40.3	40.4	40.3	286
10:09	40.3	40.45	40.45	40.2	889
10:08	40.45	40.55	40.55	40.45	230
10:07	40.55	40.55	40.65	40.55	77
10:06	40.55	40.55	40.55	40.5	48
10:05	40.5	40.5	40.65	40.45	313
10:04	40.55	40.65	40.65	40.55	249
10:03	40.65	40.65	40.65	40.65	35
10:02	40.65	40.65	40.65	40.65	37
10:01	40.65	40.65	40.65	40.6	35
10:00	40.65	40.6	40.65	40.6	112
09:59	40.6	40.6	40.6	40.55	26
09:58	40.55	40.55	40.6	40.55	81
09:57	40.55	40.65	40.65	40.55	135
09:56	40.65	40.65	40.7	40.65	70
09:55	40.65	40.65	40.7	40.65	71
09:54	40.65	40.65	40.7	40.65	36
09:53	40.65	40.6	40.65	40.6	28
09:52	40.6	40.55	40.6	40.55	70
09:51	40.55	40.55	40.55	40.5	174
09:50	40.55	40.65	40.65	40.55	140
09:49	40.65	40.7	40.7	40.65	57
09:48	40.65	40.75	40.75	40.65	147
09:47	40.75	40.65	40.75	40.65	77
09:46	40.65	40.7	40.7	40.65	107
09:45	40.7	40.75	40.75	40.7	107
09:44	40.7	40.75	40.75	40.7	191
09:43	40.75	40.7	40.75	40.7	117
09:42	40.7	40.7	40.7	40.7	184
09:41	40.65	40.55	40.65	40.55	159
09:40	40.55	40.5	40.55	40.5	191
09:39	40.5	40.55	40.55	40.5	170
09:38	40.5	40.4	40.55	40.35	252
09:37	40.4	40.55	40.55	40.4	769
09:36	40.55	40.55	40.6	40.55	156
09:35	40.6	40.65	40.65	40.55	251
09:34	40.65	40.6	40.65	40.6	122
09:33	40.6	40.6	40.6	40.5	648
09:32	40.65	40.75	40.75	40.65	253
09:31	40.75	40.7	40.75	40.7	243
09:30	40.7	40.65	40.7	40.65	116
09:29	40.65	40.65	40.65	40.65	202
09:28	40.65	40.6	40.65	40.6	438
09:27	40.6	40.75	40.75	40.6	354
09:26	40.75	40.7	40.75	40.7	226
09:25	40.7	40.8	40.8	40.7	333
09:24	40.8	40.8	40.85	40.8	158
09:23	40.85	40.9	40.9	40.8	395
09:22	40.85	40.85	40.9	40.85	265
09:21	40.8	40.8	40.85	40.75	404
09:20	40.8	40.95	40.95	40.8	345
09:19	40.95	40.95	41	40.95	177
09:18	41	40.95	41	40.95	215
09:17	41	40.95	41	40.9	197
09:16	41	40.9	41	40.9	265
09:15	40.9	41	41	40.9	414
09:14	41.05	41.1	41.15	41	236
09:13	41.15	41.15	41.15	41.1	223
09:12	41.15	41	41.15	41	228
09:11	41	41.05	41.05	40.95	473
09:10	41.1	41.1	41.1	41.05	444
09:09	41.15	41.2	41.25	41.15	422
09:08	41.2	41.2	41.2	41.05	539
09:07	41.2	41.1	41.25	41.1	490
09:06	41.1	41.15	41.15	41.1	620
09:05	41.2	41.4	41.4	41.2	501
09:04	41.4	41.4	41.4	41.25	499
09:03	41.4	41.5	41.6	41.4	789
09:02	41.5	41.6	41.6	41.45	811
09:01	41.65	41.5	41.75	41.5	2823

指數	10538.11	昨收	10529.78
漲跌	8.33	高點	10541.73
漲跌幅	0.08	低點	10503.07
成交金額	1085.20億	成交張數	3900164(張)
5日均價	10497.54	5日均量	4428385(張)
10日均價	10457.21	10日均量	4575342(張)
30日均價	10672.99	30日均量	4637129(張)

上櫃

指數	138.52	昨收	138.64
漲跌	-0.12	高點	139.06
漲跌幅	-0.09	低點	138.23
成交金額	330.13億	成交張數	915813(張)
5日均價	137.95	5日均量	1038079(張)
10日均價	137.31	10日均量	988402(張)
30日均價	139.54	30日均量	995360(張)