成交 |
95.60 |
昨收 |
92.40 |
漲跌 |
3.20 |
開盤 |
93.80 |
漲跌幅 |
3.46% |
最高 |
96.40 |
買進 |
95.50 |
最低 |
92.60 |
賣出 |
95.60 |
單量 |
53 |
漲停價 |
101.50 |
總量 |
35525 |
跌停價 |
83.20 |
昨量 |
39536 |
42.67% 內盤(15025)(20190)外盤 57.33%
委買價 |
委買量 |
委賣價 |
委賣量 |
95.50 |
135 |
95.60 |
156 |
95.40 |
38 |
95.70 |
73 |
95.30 |
105 |
95.80 |
84 |
95.20 |
70 |
95.90 |
201 |
95.10 |
393 |
96.00 |
675 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 95.6 | 95.6 | 95.6 | 95.6 | 1410 |
13:29 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
13:28 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
13:27 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
13:26 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
13:25 | 95.7 | 95.7 | 95.8 | 95.6 | 150 |
13:24 | 95.7 | 95.8 | 95.8 | 95.7 | 146 |
13:23 | 95.8 | 95.8 | 95.9 | 95.7 | 145 |
13:22 | 95.8 | 95.9 | 95.9 | 95.7 | 132 |
13:21 | 95.9 | 95.9 | 95.9 | 95.8 | 119 |
13:20 | 95.9 | 95.7 | 95.9 | 95.7 | 157 |
13:19 | 95.7 | 95.8 | 95.8 | 95.7 | 99 |
13:18 | 95.7 | 95.8 | 95.8 | 95.7 | 161 |
13:17 | 95.7 | 95.8 | 95.8 | 95.7 | 54 |
13:16 | 95.8 | 95.9 | 95.9 | 95.7 | 162 |
13:15 | 95.9 | 95.9 | 95.9 | 95.8 | 93 |
13:14 | 95.8 | 95.8 | 95.9 | 95.7 | 45 |
13:13 | 95.8 | 95.9 | 95.9 | 95.8 | 132 |
13:12 | 95.8 | 95.9 | 95.9 | 95.8 | 102 |
13:11 | 95.9 | 95.6 | 95.9 | 95.5 | 382 |
13:10 | 95.5 | 95.6 | 95.6 | 95.4 | 70 |
13:09 | 95.6 | 95.7 | 95.7 | 95.6 | 174 |
13:08 | 95.8 | 95.6 | 95.8 | 95.6 | 160 |
13:07 | 95.6 | 95.5 | 95.7 | 95.5 | 93 |
13:06 | 95.6 | 95.6 | 95.6 | 95.5 | 24 |
13:05 | 95.6 | 95.4 | 95.6 | 95.4 | 133 |
13:04 | 95.4 | 95.4 | 95.4 | 95.3 | 47 |
13:03 | 95.4 | 95.4 | 95.5 | 95.3 | 73 |
13:02 | 95.3 | 95.3 | 95.3 | 95.2 | 71 |
13:01 | 95.3 | 95.3 | 95.4 | 95.3 | 55 |
13:00 | 95.3 | 95.3 | 95.4 | 95.3 | 15 |
12:59 | 95.3 | 95.4 | 95.4 | 95.3 | 15 |
12:58 | 95.4 | 95.4 | 95.5 | 95.4 | 23 |
12:57 | 95.4 | 95.5 | 95.5 | 95.4 | 33 |
12:56 | 95.5 | 95.5 | 95.6 | 95.5 | 43 |
12:55 | 95.5 | 95.6 | 95.7 | 95.5 | 33 |
12:54 | 95.7 | 95.8 | 95.8 | 95.7 | 47 |
12:53 | 95.8 | 95.8 | 95.9 | 95.7 | 25 |
12:52 | 95.8 | 95.8 | 95.8 | 95.8 | 59 |
12:51 | 95.8 | 95.8 | 95.8 | 95.7 | 39 |
12:50 | 95.7 | 95.6 | 95.9 | 95.6 | 261 |
12:49 | 95.6 | 95.5 | 95.6 | 95.4 | 100 |
12:48 | 95.5 | 95.5 | 95.5 | 95.4 | 144 |
12:47 | 95.5 | 95.3 | 95.5 | 95.3 | 146 |
12:46 | 95.3 | 95.2 | 95.4 | 95.2 | 101 |
12:45 | 95.2 | 95.2 | 95.2 | 95.2 | 6 |
12:44 | 95.2 | 95.2 | 95.3 | 95.2 | 47 |
12:43 | 95.2 | 95.2 | 95.2 | 95.1 | 30 |
12:42 | 95.1 | 95.2 | 95.2 | 95.1 | 44 |
12:41 | 95.2 | 95.2 | 95.2 | 95.2 | 24 |
12:40 | 95.2 | 95.2 | 95.3 | 95.2 | 22 |
12:39 | 95.2 | 95.2 | 95.3 | 95.2 | 13 |
12:38 | 95.3 | 95.4 | 95.4 | 95.3 | 55 |
12:37 | 95.3 | 95.4 | 95.5 | 95.3 | 126 |
12:36 | 95.4 | 95.4 | 95.5 | 95.4 | 56 |
12:35 | 95.5 | 95.1 | 95.5 | 95.1 | 445 |
12:34 | 95.1 | 95.1 | 95.1 | 95.1 | 10 |
12:33 | 95.1 | 95.2 | 95.2 | 95.1 | 16 |
12:32 | 95.1 | 95.1 | 95.2 | 95 | 56 |
12:31 | 95.1 | 95.1 | 95.2 | 95.1 | 27 |
12:30 | 95.1 | 95.2 | 95.2 | 95.1 | 31 |
12:29 | 95.2 | 95.3 | 95.3 | 95.2 | 25 |
12:28 | 95.3 | 95.3 | 95.4 | 95.3 | 23 |
12:27 | 95.3 | 95.3 | 95.4 | 95.3 | 67 |
12:26 | 95.3 | 95.2 | 95.4 | 95.2 | 97 |
12:25 | 95.1 | 95.2 | 95.2 | 95.1 | 16 |
12:24 | 95.2 | 95.1 | 95.2 | 95.1 | 73 |
12:23 | 95.1 | 95 | 95.1 | 95 | 57 |
12:22 | 95 | 95 | 95.1 | 95 | 23 |
12:21 | 95.1 | 95 | 95.1 | 95 | 8 |
12:20 | 95 | 95 | 95 | 95 | 9 |
12:19 | 95.1 | 95 | 95.1 | 95 | 24 |
12:18 | 95 | 95.1 | 95.1 | 95 | 35 |
12:17 | 95.1 | 95.1 | 95.2 | 95.1 | 23 |
12:16 | 95.1 | 95.1 | 95.1 | 95.1 | 15 |
12:15 | 95.2 | 95.2 | 95.2 | 95.1 | 12 |
12:14 | 95.1 | 95.1 | 95.1 | 95.1 | 3 |
12:13 | 95.1 | 95.1 | 95.2 | 95.1 | 5 |
12:12 | 95.1 | 95.1 | 95.2 | 95.1 | 10 |
12:11 | 95.1 | 95.1 | 95.1 | 95 | 35 |
12:10 | 95 | 95 | 95 | 95 | 44 |
12:09 | 94.9 | 94.8 | 95 | 94.8 | 59 |
12:08 | 94.8 | 94.8 | 94.8 | 94.8 | 22 |
12:07 | 94.8 | 94.8 | 94.9 | 94.8 | 26 |
12:06 | 94.7 | 94.8 | 94.8 | 94.7 | 17 |
12:05 | 94.8 | 94.9 | 94.9 | 94.8 | 102 |
12:04 | 95 | 95 | 95 | 94.9 | 9 |
12:03 | 95 | 95.1 | 95.1 | 95 | 38 |
12:02 | 95 | 95 | 95.1 | 95 | 13 |
12:01 | 95 | 95 | 95 | 95 | 46 |
12:00 | 95 | 94.9 | 95 | 94.9 | 14 |
11:59 | 94.9 | 94.9 | 95 | 94.9 | 20 |
11:58 | 95 | 94.9 | 95 | 94.9 | 11 |
11:57 | 95 | 94.9 | 95 | 94.9 | 30 |
11:56 | 94.9 | 95.1 | 95.1 | 94.8 | 108 |
11:55 | 95.2 | 95.4 | 95.5 | 95.1 | 49 |
11:54 | 95.5 | 95.4 | 95.5 | 95.3 | 197 |
11:53 | 95.5 | 95.3 | 95.5 | 95.2 | 197 |
11:52 | 95.2 | 95.2 | 95.2 | 95 | 44 |
11:51 | 95.2 | 94.9 | 95.2 | 94.9 | 261 |
11:50 | 94.9 | 94.9 | 94.9 | 94.9 | 12 |
11:49 | 94.9 | 95 | 95 | 94.9 | 81 |
11:48 | 95 | 94.9 | 95 | 94.8 | 71 |
11:47 | 94.8 | 94.8 | 94.9 | 94.7 | 18 |
11:46 | 94.8 | 94.8 | 94.8 | 94.8 | 16 |
11:45 | 94.8 | 94.8 | 94.9 | 94.7 | 15 |
11:44 | 94.8 | 94.8 | 94.9 | 94.7 | 47 |
11:43 | 94.9 | 94.9 | 95 | 94.9 | 35 |
11:42 | 95 | 95 | 95 | 94.9 | 39 |
11:41 | 95 | 94.8 | 95 | 94.8 | 70 |
11:40 | 94.9 | 95 | 95.1 | 94.9 | 29 |
11:39 | 95.1 | 95 | 95.2 | 95 | 92 |
11:38 | 95 | 95.1 | 95.1 | 94.8 | 56 |
11:37 | 95.2 | 95 | 95.2 | 94.9 | 83 |
11:36 | 95 | 94.7 | 95 | 94.5 | 209 |
11:35 | 94.5 | 94.8 | 94.8 | 94.5 | 118 |
11:34 | 94.7 | 94.8 | 94.9 | 94.1 | 721 |
11:33 | 94.8 | 95 | 95 | 94.8 | 39 |
11:32 | 95 | 95 | 95.1 | 95 | 57 |
11:31 | 95 | 95 | 95.2 | 94.9 | 82 |
11:30 | 95 | 95.2 | 95.2 | 94.9 | 130 |
11:29 | 95.2 | 95.5 | 95.5 | 95.2 | 79 |
11:28 | 95.4 | 95.4 | 95.6 | 95.2 | 134 |
11:27 | 95.3 | 94.9 | 95.4 | 94.7 | 624 |
11:26 | 94.9 | 95 | 95.2 | 94.9 | 292 |
11:25 | 95 | 95.3 | 95.4 | 95 | 194 |
11:24 | 95.3 | 95.5 | 95.5 | 95.2 | 268 |
11:23 | 95.5 | 95.7 | 95.7 | 95.5 | 47 |
11:22 | 95.8 | 95.7 | 95.8 | 95.7 | 96 |
11:21 | 95.7 | 95.4 | 95.9 | 95.3 | 207 |
11:20 | 95.4 | 95.8 | 95.8 | 95.3 | 336 |
11:19 | 95.7 | 95.9 | 96 | 95.7 | 100 |
11:18 | 95.9 | 95.9 | 96 | 95.8 | 60 |
11:17 | 95.9 | 96 | 96 | 95.9 | 26 |
11:16 | 96 | 96 | 96 | 96 | 63 |
11:15 | 96.1 | 96.1 | 96.1 | 96 | 65 |
11:14 | 96.1 | 96 | 96.2 | 96 | 150 |
11:13 | 96 | 96 | 96.1 | 95.9 | 97 |
11:12 | 96 | 96.1 | 96.1 | 95.9 | 117 |
11:11 | 96 | 96.2 | 96.2 | 96 | 76 |
11:10 | 96.2 | 95.9 | 96.2 | 95.9 | 181 |
11:09 | 95.9 | 96 | 96 | 95.9 | 30 |
11:08 | 96 | 95.7 | 96 | 95.7 | 96 |
11:07 | 95.7 | 95.7 | 95.8 | 95.6 | 142 |
11:06 | 95.7 | 95.8 | 95.8 | 95.6 | 115 |
11:05 | 95.8 | 95.9 | 96 | 95.8 | 117 |
11:04 | 95.9 | 95.8 | 96.1 | 95.8 | 91 |
11:03 | 95.8 | 96 | 96.1 | 95.8 | 191 |
11:02 | 96 | 96.2 | 96.3 | 96 | 124 |
11:01 | 96.2 | 96.1 | 96.4 | 96.1 | 395 |
11:00 | 96.1 | 96.1 | 96.2 | 96 | 95 |
10:59 | 96.1 | 96.1 | 96.1 | 96 | 152 |
10:58 | 96.1 | 96.2 | 96.2 | 96 | 151 |
10:57 | 96.2 | 96.3 | 96.3 | 96 | 202 |
10:56 | 96.3 | 95.7 | 96.4 | 95.6 | 1161 |
10:55 | 95.7 | 95.8 | 95.8 | 95.6 | 148 |
10:54 | 95.8 | 95.8 | 95.9 | 95.7 | 246 |
10:53 | 95.9 | 95.8 | 96 | 95.7 | 625 |
10:52 | 95.8 | 95.4 | 95.8 | 95.3 | 930 |
10:51 | 95.3 | 94.7 | 95.3 | 94.7 | 1097 |
10:50 | 94.8 | 94.5 | 94.8 | 94.5 | 155 |
10:49 | 94.7 | 94.6 | 94.7 | 94.4 | 117 |
10:48 | 94.6 | 94.7 | 94.7 | 94.6 | 71 |
10:47 | 94.7 | 94.9 | 94.9 | 94.7 | 89 |
10:46 | 94.9 | 94.8 | 95 | 94.8 | 177 |
10:45 | 94.9 | 94.9 | 94.9 | 94.8 | 42 |
10:44 | 94.9 | 94.9 | 95 | 94.8 | 117 |
10:43 | 94.9 | 94.8 | 95 | 94.8 | 275 |
10:42 | 94.8 | 94.8 | 94.9 | 94.7 | 45 |
10:41 | 94.7 | 94.7 | 94.8 | 94.6 | 101 |
10:40 | 94.7 | 94.9 | 95 | 94.7 | 141 |
10:39 | 94.9 | 94.6 | 95 | 94.6 | 708 |
10:38 | 94.6 | 94.3 | 94.6 | 94.3 | 124 |
10:37 | 94.3 | 94.3 | 94.4 | 94.2 | 40 |
10:36 | 94.3 | 94.3 | 94.5 | 94.3 | 36 |
10:35 | 94.3 | 94.4 | 94.6 | 94.3 | 48 |
10:34 | 94.4 | 94.6 | 94.6 | 94.4 | 59 |
10:33 | 94.5 | 94.7 | 94.8 | 94.5 | 95 |
10:32 | 94.7 | 94.7 | 94.8 | 94.7 | 122 |
10:31 | 94.7 | 94.6 | 94.8 | 94.6 | 198 |
10:30 | 94.7 | 94.6 | 94.8 | 94.6 | 227 |
10:29 | 94.6 | 94 | 94.8 | 93.9 | 589 |
10:28 | 94.1 | 94.2 | 94.2 | 94.1 | 47 |
10:27 | 94.2 | 94.4 | 94.5 | 94.2 | 140 |
10:26 | 94.4 | 94.3 | 94.5 | 94.1 | 245 |
10:25 | 94.4 | 94.3 | 94.4 | 94.1 | 255 |
10:24 | 94.2 | 94 | 94.3 | 94 | 192 |
10:23 | 93.9 | 93.8 | 94.1 | 93.8 | 197 |
10:22 | 94 | 93.6 | 94 | 93.5 | 268 |
10:21 | 93.6 | 93.5 | 93.6 | 93.5 | 38 |
10:20 | 93.6 | 93.6 | 93.6 | 93.5 | 75 |
10:19 | 93.6 | 93.7 | 93.7 | 93.6 | 13 |
10:18 | 93.7 | 93.8 | 93.8 | 93.7 | 32 |
10:17 | 93.8 | 93.6 | 93.8 | 93.6 | 47 |
10:16 | 93.7 | 93.6 | 93.7 | 93.6 | 7 |
10:15 | 93.6 | 93.9 | 93.9 | 93.6 | 55 |
10:14 | 93.8 | 93.8 | 93.9 | 93.7 | 54 |
10:13 | 93.8 | 93.8 | 94 | 93.7 | 167 |
10:12 | 93.7 | 93.6 | 93.8 | 93.5 | 113 |
10:11 | 93.6 | 93.3 | 93.6 | 93.3 | 141 |
10:10 | 93.4 | 93 | 93.4 | 93 | 213 |
10:09 | 93 | 93 | 93 | 92.9 | 51 |
10:08 | 93 | 93 | 93 | 92.9 | 36 |
10:07 | 93 | 92.9 | 93 | 92.8 | 47 |
10:06 | 92.9 | 92.7 | 92.9 | 92.6 | 97 |
10:05 | 92.7 | 93 | 93.1 | 92.6 | 353 |
10:04 | 93.1 | 93.2 | 93.2 | 93 | 121 |
10:03 | 93.2 | 93.2 | 93.2 | 93.1 | 51 |
10:02 | 93.2 | 93.2 | 93.3 | 93.2 | 81 |
10:01 | 93.2 | 93.1 | 93.3 | 93.1 | 54 |
10:00 | 93.1 | 93.1 | 93.2 | 93 | 109 |
09:59 | 93.2 | 93.3 | 93.3 | 93.1 | 92 |
09:58 | 93.2 | 93.2 | 93.3 | 93.1 | 27 |
09:57 | 93.2 | 93.2 | 93.2 | 93.1 | 41 |
09:56 | 93.2 | 93.2 | 93.3 | 93.1 | 33 |
09:55 | 93.2 | 93.2 | 93.3 | 93.1 | 84 |
09:54 | 93.2 | 93.4 | 93.4 | 93.2 | 87 |
09:53 | 93.3 | 93.1 | 93.5 | 93.1 | 88 |
09:52 | 93.4 | 92.9 | 93.4 | 92.8 | 168 |
09:51 | 92.8 | 93.5 | 93.5 | 92.8 | 661 |
09:50 | 93.5 | 93.6 | 93.6 | 93.5 | 65 |
09:49 | 93.6 | 93.5 | 93.6 | 93.4 | 197 |
09:48 | 93.5 | 94 | 94 | 93.5 | 177 |
09:47 | 93.8 | 93.9 | 94 | 93.8 | 71 |
09:46 | 93.9 | 93.9 | 94 | 93.9 | 63 |
09:45 | 93.9 | 93.9 | 94 | 93.9 | 18 |
09:44 | 93.9 | 93.8 | 93.9 | 93.8 | 78 |
09:43 | 93.8 | 93.8 | 93.8 | 93.7 | 38 |
09:42 | 93.8 | 93.7 | 93.8 | 93.7 | 34 |
09:41 | 93.7 | 93.8 | 93.8 | 93.6 | 76 |
09:40 | 93.8 | 93.9 | 94 | 93.8 | 51 |
09:39 | 94 | 94.1 | 94.1 | 94 | 138 |
09:38 | 94.1 | 94.1 | 94.2 | 94 | 121 |
09:37 | 94.1 | 94 | 94.3 | 94 | 176 |
09:36 | 94 | 93.8 | 94 | 93.8 | 114 |
09:35 | 93.8 | 93.7 | 93.8 | 93.7 | 38 |
09:34 | 93.7 | 93.6 | 93.8 | 93.6 | 56 |
09:33 | 93.6 | 93.7 | 93.7 | 93.6 | 51 |
09:32 | 93.7 | 93.5 | 93.7 | 93.5 | 91 |
09:31 | 93.5 | 93.4 | 93.5 | 93.4 | 61 |
09:30 | 93.5 | 93.7 | 93.7 | 93.4 | 156 |
09:29 | 93.7 | 93.5 | 93.7 | 93.5 | 22 |
09:28 | 93.5 | 93.5 | 93.5 | 93.4 | 203 |
09:27 | 93.5 | 93.9 | 94 | 93.5 | 163 |
09:26 | 93.9 | 93.9 | 94 | 93.8 | 78 |
09:25 | 93.8 | 93.9 | 93.9 | 93.8 | 36 |
09:24 | 93.9 | 93.7 | 93.9 | 93.7 | 49 |
09:23 | 93.7 | 93.4 | 93.7 | 93.4 | 171 |
09:22 | 93.4 | 93.5 | 93.6 | 93.3 | 206 |
09:21 | 93.5 | 93.9 | 93.9 | 93.5 | 196 |
09:20 | 93.9 | 93.9 | 94 | 93.7 | 401 |
09:19 | 93.9 | 93.9 | 94 | 93.8 | 124 |
09:18 | 93.9 | 94.2 | 94.5 | 93.9 | 153 |
09:17 | 94.2 | 94.5 | 94.6 | 94.1 | 163 |
09:16 | 94.5 | 94.3 | 94.5 | 94.2 | 151 |
09:15 | 94.3 | 94.4 | 94.4 | 94.3 | 89 |
09:14 | 94.4 | 94.5 | 94.5 | 94.4 | 103 |
09:13 | 94.5 | 94.6 | 94.7 | 94.4 | 136 |
09:12 | 94.7 | 94.7 | 94.7 | 94.5 | 119 |
09:11 | 94.7 | 94.9 | 95 | 94.5 | 217 |
09:10 | 94.8 | 94.2 | 94.9 | 94.2 | 503 |
09:09 | 94.4 | 94.1 | 94.4 | 94 | 276 |
09:08 | 94.1 | 93.8 | 94.2 | 93.7 | 141 |
09:07 | 93.9 | 93.8 | 93.9 | 93.7 | 118 |
09:06 | 93.8 | 94.2 | 94.2 | 93.7 | 591 |
09:05 | 94.2 | 94.1 | 94.3 | 94.1 | 183 |
09:04 | 94.1 | 94.2 | 94.3 | 94.1 | 96 |
09:03 | 94.1 | 94.3 | 94.4 | 94.1 | 231 |
09:02 | 94.4 | 93.9 | 94.4 | 93.8 | 283 |
09:01 | 93.8 | 93.8 | 94.1 | 93.6 | 609 |
上市
指數 |
16153.77 |
昨收 |
15806.18 |
漲跌 |
347.59 |
高點 |
16238.46 |
漲跌幅 |
2.20 |
低點 |
15775.73 |
成交金額 |
3560.19億 |
成交張數 |
8805061(張) |
5日均價 |
15723.83 |
5日均量 |
9359159(張) |
10日均價 |
15612.51 |
10日均量 |
9151956(張) |
30日均價 |
14825.90 |
30日均量 |
8725356(張) |
上櫃
指數 |
184.23 |
昨收 |
182.98 |
漲跌 |
1.25 |
高點 |
185.37 |
漲跌幅 |
0.68 |
低點 |
183.03 |
成交金額 |
702.81億 |
成交張數 |
1470888(張) |
5日均價 |
185.49 |
5日均量 |
1564040(張) |
10日均價 |
186.44 |
10日均量 |
1604877(張) |
30日均價 |
182.96 |
30日均量 |
1476763(張) |