成交 |
82.90 |
昨收 |
83.00 |
漲跌 |
-0.10 |
開盤 |
0.00 |
漲跌幅 |
-0.12% |
最高 |
85.40 |
買進 |
82.10 |
最低 |
0.00 |
賣出 |
82.90 |
單量 |
1 |
漲停價 |
91.30 |
總量 |
13 |
跌停價 |
74.70 |
昨量 |
22 |
83.33% 內盤(10)(2)外盤 16.67%
委買價 |
委買量 |
委賣價 |
委賣量 |
82.10 |
1 |
82.90 |
2 |
82.00 |
1 |
83.90 |
1 |
81.90 |
1 |
84.00 |
1 |
81.80 |
1 |
84.20 |
2 |
81.70 |
1 |
84.50 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 92.4 | 92.4 | 92.4 | 92.4 | 25 |
13:29 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
13:28 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
13:27 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
13:26 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
13:25 | 90.4 | 90.4 | 90.4 | 90.4 | 2 |
13:24 | 90.4 | 90.7 | 90.7 | 90.4 | 10 |
13:23 | 91 | 91.1 | 91.1 | 91 | 2 |
13:22 | 90.4 | 90.4 | 90.6 | 90.4 | 4 |
13:21 | 90.4 | 91.4 | 91.4 | 90.4 | 9 |
13:20 | 91.5 | 91.5 | 91.5 | 91.5 | 1 |
13:19 | 91.6 | 91.7 | 91.7 | 91.6 | 2 |
13:18 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
13:17 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
13:16 | 91.7 | 91.7 | 91.7 | 91.7 | 3 |
13:15 | 91.9 | 91.9 | 91.9 | 91.9 | 1 |
13:14 | 91.7 | 91.9 | 91.9 | 91.7 | 2 |
13:13 | 91.7 | 91.8 | 91.8 | 91.7 | 3 |
13:12 | 91.8 | 91.8 | 91.9 | 91.8 | 3 |
13:11 | 91.9 | 92 | 92 | 91.9 | 2 |
13:10 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
13:09 | 92.5 | 92.4 | 92.5 | 92.4 | 2 |
13:08 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
13:07 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
13:06 | 92.4 | 92.4 | 92.4 | 92.4 | 1 |
13:05 | 92 | 92 | 92 | 92 | 1 |
13:04 | 91.8 | 91.8 | 91.8 | 91.8 | 1 |
13:03 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
13:02 | 91.7 | 91.7 | 91.7 | 91.7 | 1 |
13:01 | 92 | 92 | 92 | 92 | 2 |
13:00 | 92.1 | 92.1 | 92.1 | 92.1 | 4 |
12:59 | 92.1 | 92.2 | 92.2 | 92.1 | 2 |
12:58 | 92.6 | 92.7 | 92.7 | 92.6 | 2 |
12:57 | 92.7 | 92.8 | 92.8 | 92.7 | 4 |
12:56 | 92.8 | 92.8 | 92.8 | 92.8 | 2 |
12:55 | 92.8 | 92.8 | 92.8 | 92.8 | 3 |
12:54 | 93 | 93 | 93 | 93 | 0 |
12:53 | 93 | 93 | 93 | 93 | 0 |
12:52 | 93 | 93 | 93 | 93 | 0 |
12:51 | 93 | 93 | 93 | 93 | 0 |
12:50 | 93 | 93 | 93 | 93 | 0 |
12:49 | 93 | 93 | 93 | 93 | 0 |
12:48 | 93 | 93 | 93 | 93 | 3 |
12:47 | 93 | 93.2 | 93.2 | 93 | 5 |
12:46 | 93 | 93 | 93 | 93 | 0 |
12:45 | 93 | 93 | 93 | 93 | 0 |
12:44 | 93 | 93 | 93 | 93 | 0 |
12:43 | 93 | 93 | 93 | 93 | 0 |
12:42 | 93 | 93 | 93 | 93 | 0 |
12:41 | 93 | 93 | 93 | 93 | 4 |
12:40 | 93 | 93 | 93 | 93 | 0 |
12:39 | 93 | 93 | 93 | 93 | 0 |
12:38 | 93 | 93 | 93 | 93 | 2 |
12:37 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
12:36 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
12:35 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
12:34 | 93.1 | 93.1 | 93.1 | 93.1 | 1 |
12:33 | 93.1 | 93.2 | 93.2 | 93.1 | 3 |
12:32 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:31 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:30 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:29 | 93.2 | 93.2 | 93.2 | 93.2 | 1 |
12:28 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:27 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:26 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:25 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
12:24 | 93.2 | 93.2 | 93.2 | 93.2 | 3 |
12:23 | 93.2 | 93.2 | 93.2 | 93.2 | 5 |
12:22 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
12:21 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
12:20 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
12:19 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
12:18 | 93.5 | 93.5 | 93.5 | 93.5 | 1 |
12:17 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
12:16 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
12:15 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
12:14 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
12:13 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
12:12 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
12:11 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
12:10 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
12:09 | 93.6 | 93.6 | 93.6 | 93.6 | 1 |
12:08 | 94 | 94 | 94 | 94 | 1 |
12:07 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
12:06 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
12:05 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
12:04 | 94.1 | 94.2 | 94.2 | 94.1 | 2 |
12:03 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
12:02 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
12:01 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
12:00 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:59 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:58 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:57 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
11:56 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
11:55 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
11:54 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
11:53 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
11:52 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
11:51 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:50 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:49 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:48 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:47 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:46 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:45 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:44 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
11:43 | 94.7 | 94.7 | 94.7 | 94.7 | 1 |
11:42 | 94 | 94 | 94 | 94 | 0 |
11:41 | 94 | 94 | 94 | 94 | 0 |
11:40 | 94 | 94 | 94 | 94 | 0 |
11:39 | 94 | 94 | 94 | 94 | 0 |
11:38 | 94 | 94 | 94 | 94 | 0 |
11:37 | 94 | 94 | 94 | 94 | 1 |
11:36 | 93.9 | 93.9 | 93.9 | 93.9 | 1 |
11:35 | 93.6 | 93.6 | 93.6 | 93.6 | 1 |
11:34 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
11:33 | 93.6 | 93.6 | 93.6 | 93.6 | 1 |
11:32 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:31 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:30 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:29 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:28 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:27 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:26 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:25 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:24 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:23 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:22 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:21 | 93.4 | 93.4 | 93.4 | 93.4 | 5 |
11:20 | 93.4 | 93.4 | 93.4 | 93.4 | 5 |
11:19 | 93.4 | 93.5 | 93.5 | 93.4 | 5 |
11:18 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
11:17 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
11:16 | 93.5 | 93.5 | 93.5 | 93.5 | 1 |
11:15 | 94 | 94 | 94 | 94 | 0 |
11:14 | 94 | 94 | 94 | 94 | 0 |
11:13 | 94 | 94 | 94 | 94 | 0 |
11:12 | 94 | 94 | 94 | 94 | 0 |
11:11 | 94 | 94 | 94 | 94 | 2 |
11:10 | 94 | 94 | 94 | 94 | 1 |
11:09 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:08 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:07 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:06 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:05 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
11:04 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
11:03 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
11:02 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
11:01 | 94.6 | 94.6 | 94.6 | 94.6 | 1 |
11:00 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
10:59 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
10:58 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
10:57 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
10:56 | 94.8 | 94.8 | 94.8 | 94.8 | 1 |
10:55 | 95 | 95 | 95 | 95 | 0 |
10:54 | 95 | 95 | 95 | 95 | 0 |
10:53 | 95 | 95 | 95 | 95 | 0 |
10:52 | 95 | 95 | 95 | 95 | 0 |
10:51 | 95 | 95 | 95 | 95 | 1 |
10:50 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
10:49 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
10:48 | 95.7 | 93.9 | 95.7 | 93.5 | 4 |
10:47 | 94 | 94.6 | 94.6 | 94 | 15 |
10:46 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
10:45 | 94.9 | 94.9 | 94.9 | 94.9 | 1 |
10:44 | 94.9 | 95.1 | 95.1 | 94.9 | 5 |
10:43 | 95.5 | 95.5 | 95.5 | 95.5 | 1 |
10:42 | 95.6 | 95.7 | 95.7 | 95.6 | 3 |
10:41 | 96 | 96 | 96 | 96 | 0 |
10:40 | 96 | 96 | 96 | 96 | 0 |
10:39 | 96 | 96 | 96 | 96 | 0 |
10:38 | 96 | 96 | 96 | 96 | 0 |
10:37 | 96 | 96 | 96 | 96 | 0 |
10:36 | 96 | 96 | 96 | 96 | 0 |
10:35 | 96 | 96 | 96 | 96 | 0 |
10:34 | 96 | 96 | 96 | 96 | 0 |
10:33 | 96 | 96 | 96 | 96 | 0 |
10:32 | 96 | 96 | 96 | 96 | 0 |
10:31 | 96 | 96 | 96 | 96 | 0 |
10:30 | 96 | 96 | 96 | 96 | 1 |
10:29 | 96 | 96 | 96 | 96 | 3 |
10:28 | 96 | 96 | 96 | 96 | 1 |
10:27 | 96.1 | 96.1 | 96.1 | 96.1 | 1 |
10:26 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
10:25 | 96.1 | 96.1 | 96.1 | 96.1 | 1 |
10:24 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
10:23 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
10:22 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
10:21 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
10:20 | 96.6 | 96.6 | 96.6 | 96.6 | 2 |
10:19 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
10:18 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
10:17 | 96.8 | 96 | 96.8 | 96 | 9 |
10:16 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:15 | 95.9 | 95.9 | 95.9 | 95.9 | 1 |
10:14 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
10:13 | 95.7 | 95.7 | 95.7 | 95.7 | 1 |
10:12 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:11 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:10 | 95.9 | 95.9 | 95.9 | 95.9 | 1 |
10:09 | 95.9 | 95.9 | 95.9 | 95.9 | 1 |
10:08 | 96 | 96 | 96 | 96 | 0 |
10:07 | 96 | 95.7 | 96 | 95.7 | 2 |
10:06 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:05 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:04 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:03 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
10:02 | 95.9 | 95.9 | 95.9 | 95.9 | 1 |
10:01 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
10:00 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
09:59 | 95.8 | 95.8 | 95.8 | 95.8 | 1 |
09:58 | 96 | 96 | 96 | 96 | 0 |
09:57 | 96 | 96 | 96 | 96 | 0 |
09:56 | 96 | 96 | 96 | 96 | 0 |
09:55 | 96 | 96 | 96 | 96 | 4 |
09:54 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:53 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:52 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
09:51 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:50 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:49 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
09:48 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:47 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:46 | 96.3 | 96.3 | 96.3 | 96.3 | 1 |
09:45 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
09:44 | 96.2 | 96.2 | 96.2 | 96.2 | 1 |
09:43 | 96.8 | 96.5 | 96.8 | 96.5 | 2 |
09:42 | 96.6 | 96.7 | 96.7 | 96.6 | 2 |
09:41 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
09:40 | 96.5 | 96.4 | 97.4 | 96.4 | 9 |
09:39 | 96.3 | 96.3 | 96.3 | 96.3 | 2 |
09:38 | 95.2 | 94.8 | 95.2 | 94.8 | 11 |
09:37 | 94.8 | 94.8 | 94.9 | 94.8 | 5 |
09:36 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
09:35 | 94.5 | 94.8 | 94.9 | 94.5 | 9 |
09:34 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:33 | 94.4 | 94.5 | 94.5 | 94 | 10 |
09:32 | 94.3 | 95.4 | 95.4 | 94.3 | 15 |
09:31 | 95.4 | 95.4 | 95.4 | 95.4 | 1 |
09:30 | 95.5 | 95.5 | 95.5 | 95.5 | 1 |
09:29 | 96 | 96.5 | 96.5 | 96 | 10 |
09:28 | 96.2 | 96.3 | 96.3 | 96.2 | 2 |
09:27 | 96.2 | 96.4 | 96.4 | 96.2 | 6 |
09:26 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
09:25 | 96.3 | 97 | 97 | 96.3 | 13 |
09:24 | 97.2 | 97.3 | 97.3 | 97.2 | 2 |
09:23 | 97.3 | 97.7 | 97.7 | 97.3 | 8 |
09:22 | 97.3 | 97.3 | 97.3 | 97.3 | 1 |
09:21 | 97 | 97 | 97 | 97 | 0 |
09:20 | 97 | 97 | 97 | 97 | 0 |
09:19 | 97 | 97 | 97 | 97 | 1 |
09:18 | 97.4 | 97.9 | 97.9 | 97.4 | 7 |
09:17 | 97.9 | 97.4 | 97.9 | 97.4 | 5 |
09:16 | 97.3 | 96.4 | 97.3 | 96.4 | 12 |
09:15 | 96.4 | 96.8 | 96.8 | 96.4 | 9 |
09:14 | 97 | 97.1 | 97.1 | 97 | 44 |
09:13 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
09:12 | 98.1 | 98.1 | 98.1 | 98.1 | 6 |
09:11 | 98.6 | 98.6 | 98.6 | 98.6 | 19 |
09:10 | 98 | 98 | 98 | 98 | 0 |
09:09 | 98 | 98.2 | 98.2 | 97.8 | 9 |
09:08 | 98.2 | 98.2 | 98.5 | 98.2 | 11 |
09:07 | 98.2 | 98.7 | 98.8 | 97.7 | 15 |
09:06 | 99 | 97.4 | 99 | 97 | 50 |
09:05 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
09:04 | 96.7 | 96.7 | 96.7 | 96.7 | 1 |
09:03 | 96.8 | 94.6 | 96.8 | 94.6 | 24 |
09:02 | 94.8 | 94 | 94.8 | 93.1 | 28 |
09:01 | 94 | 94 | 95 | 94 | 46 |
上市
指數 |
15441.77 |
昨收 |
15417.35 |
漲跌 |
24.42 |
高點 |
15451.83 |
漲跌幅 |
0.16 |
低點 |
15403.00 |
成交金額 |
981.97億 |
成交張數 |
2866251(張) |
5日均價 |
15178.69 |
5日均量 |
6008134(張) |
10日均價 |
15017.64 |
10日均量 |
5654313(張) |
30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
指數 |
191.22 |
昨收 |
189.91 |
漲跌 |
1.31 |
高點 |
191.56 |
漲跌幅 |
0.69 |
低點 |
189.99 |
成交金額 |
347.01億 |
成交張數 |
830325(張) |
5日均價 |
185.32 |
5日均量 |
1363236(張) |
10日均價 |
182.76 |
10日均量 |
1294229(張) |
30日均價 |
179.23 |
30日均量 |
1243773(張) |