成交	115.00	昨收	118.00
漲跌	-3.00	開盤	116.00
漲跌幅	-2.54%	最高	119.00
買進	114.50	最低	111.00
賣出	115.00	單量	186
漲停價	129.50	總量	78541
跌停價	106.50	昨量	54640

委買價	委買量	委賣價	委賣量
114.50	1168	115.00	255
114.00	2230	115.50	417
113.50	769	116.00	595
113.00	1333	116.50	603
112.50	681	117.00	741

時間	成交	開	高	低	量
13:30	115	115	115	115	3452
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115.5	115.5	115	516
13:24	115.5	115	115.5	115	137
13:23	115	115	115.5	115	157
13:22	115	115	115.5	115	550
13:21	115	115.5	115.5	115	129
13:20	115	115.5	115.5	115	178
13:19	115	115	115.5	115	84
13:18	115	115.5	115.5	115	86
13:17	115.5	115.5	115.5	115	46
13:16	115.5	115.5	115.5	115	74
13:15	115	115.5	115.5	115	96
13:14	115	115	115.5	115	90
13:13	115.5	115.5	116	115	225
13:12	115.5	116	116	115.5	261
13:11	115.5	115.5	116	115.5	255
13:10	115.5	115.5	116	115.5	141
13:09	115.5	116	116	115.5	67
13:08	116	115.5	116	115.5	100
13:07	115.5	115.5	116	115.5	75
13:06	115.5	116	116	115.5	109
13:05	115.5	115.5	116	115.5	50
13:04	116	115.5	116	115.5	67
13:03	116	115.5	116	115.5	60
13:02	116	115.5	116	115.5	40
13:01	115.5	116	116	115.5	69
13:00	116	115.5	116	115	877
12:59	115.5	115	115.5	115	73
12:58	115.5	115.5	115.5	115	44
12:57	115	115.5	116	115	511
12:56	115.5	116	116	115.5	121
12:55	116	115.5	116	115.5	96
12:54	115.5	115.5	116	115.5	170
12:53	116	116	116	115.5	80
12:52	115.5	116	116	115.5	83
12:51	115.5	115.5	116	115.5	64
12:50	116	115.5	116	115.5	60
12:49	115.5	116	116	115.5	62
12:48	116	116	116	115.5	45
12:47	115.5	115.5	116	115.5	40
12:46	115.5	115.5	116	115.5	52
12:45	115.5	116	116	115.5	55
12:44	116	116	116	115.5	114
12:43	116	116	116	115.5	58
12:42	116	115.5	116	115.5	38
12:41	116	116	116	115.5	41
12:40	116	116	116	115.5	50
12:39	115.5	116	116	115.5	53
12:38	116	115.5	116	115.5	161
12:37	115.5	116	116	115.5	41
12:36	116	115.5	116	115.5	20
12:35	115.5	116	116	115.5	77
12:34	116	115.5	116	115.5	65
12:33	116	115.5	116	115.5	53
12:32	116	115.5	116	115.5	120
12:31	116	116	116	115.5	41
12:30	116	116	116	115.5	36
12:29	116	115.5	116	115	509
12:28	115.5	115.5	115.5	115	61
12:27	115	115.5	115.5	115	42
12:26	115.5	115.5	115.5	115	32
12:25	115.5	115	115.5	115	28
12:24	115.5	115.5	115.5	115	24
12:23	115	115	115.5	115	94
12:22	115	115	115.5	115	70
12:21	115	115.5	115.5	115	87
12:20	115.5	115.5	115.5	115	36
12:19	115.5	115.5	115.5	115	47
12:18	115.5	115	115.5	115	23
12:17	115	115.5	115.5	115	32
12:16	115.5	115	115.5	115	20
12:15	115	115.5	115.5	115	23
12:14	115.5	115	115.5	115	24
12:13	115.5	115.5	115.5	115	103
12:12	115.5	115.5	116	115	222
12:11	115.5	115.5	116	115.5	158
12:10	115.5	116	116	115.5	80
12:09	116	115.5	116	115.5	62
12:08	116	116	116	115.5	62
12:07	115.5	116	116	115.5	28
12:06	116	115.5	116	115.5	60
12:05	115.5	115.5	115.5	115	188
12:04	115.5	115.5	115.5	115	70
12:03	115.5	115.5	115.5	115	146
12:02	115.5	115	115.5	115	37
12:01	115	115	115.5	115	30
12:00	115.5	115.5	115.5	115	29
11:59	115.5	115.5	115.5	115	48
11:58	115.5	115.5	115.5	115	85
11:57	115.5	115.5	115.5	115	131
11:56	115.5	115.5	115.5	115	132
11:55	115.5	115.5	115.5	115	205
11:54	115.5	115.5	115.5	115	41
11:53	115.5	115	115.5	115	58
11:52	115.5	115.5	115.5	115	77
11:51	115.5	115.5	115.5	115	59
11:50	115	115	115.5	115	54
11:49	115	115.5	115.5	115	19
11:48	115.5	115	115.5	115	117
11:47	115.5	115	115.5	115	35
11:46	115.5	115	115.5	115	623
11:45	114.5	115	115	114.5	65
11:44	115	115	115	114.5	24
11:43	115	114.5	115	114.5	15
11:42	115	115	115	114.5	115
11:41	114.5	114.5	115	114.5	28
11:40	115	114.5	115	114.5	43
11:39	115	115	115	114.5	105
11:38	115	115.5	115.5	114.5	680
11:37	115	115.5	115.5	115	56
11:36	115.5	115	115.5	115	184
11:35	115	115	115	115	443
11:34	115	115	115	114.5	99
11:33	114.5	115	115	114.5	153
11:32	115	115	115	114.5	103
11:31	115	115	115	114.5	39
11:30	115	115	115	114.5	83
11:29	115	114.5	115	114.5	31
11:28	115	115	115	114.5	108
11:27	115	115	115	114.5	59
11:26	115	115	115	114.5	73
11:25	115	115	115	114.5	59
11:24	114.5	114.5	115	114	135
11:23	114.5	115	115	114	575
11:22	114.5	114.5	115	114.5	53
11:21	114.5	114.5	115	114	499
11:20	114.5	114	114.5	113.5	100
11:19	114	114.5	114.5	114	583
11:18	114.5	114.5	115	114	497
11:17	114.5	114	114.5	114	189
11:16	114	114.5	114.5	113.5	432
11:15	114.5	114.5	114.5	114	464
11:14	114	114	114.5	113.5	217
11:13	114	114	114.5	113.5	250
11:12	114	114	114.5	113.5	747
11:11	114	113.5	114	113	327
11:10	113.5	113	113.5	112.5	134
11:09	113	113	113.5	112.5	515
11:08	113	113	113	112.5	363
11:07	113	112	113	112	847
11:06	112	112	112.5	111.5	545
11:05	112.5	112	112.5	111.5	603
11:04	111.5	112	112	111.5	110
11:03	111.5	111.5	112	111.5	368
11:02	111.5	111.5	112	111	788
11:01	111.5	111.5	112	111.5	222
11:00	112	112	112.5	111.5	810
10:59	112	112	112.5	112	1212
10:58	112.5	112	112.5	112	292
10:57	112	112	112.5	112	385
10:56	112	112.5	113	112	753
10:55	112.5	113	113.5	112.5	3084
10:54	113	113	113.5	113	150
10:53	113	113.5	113.5	113	256
10:52	113.5	113	113.5	113	299
10:51	113.5	113.5	113.5	113	106
10:50	113.5	113	113.5	113	200
10:49	113.5	113.5	113.5	113	269
10:48	113	113	113.5	113	242
10:47	113	113	113.5	113	413
10:46	113	113.5	113.5	113	632
10:45	113.5	113.5	114	113.5	487
10:44	113.5	114	114	113.5	2275
10:43	114	114	114.5	114	135
10:42	114	114	114.5	114	87
10:41	114	114	114.5	114	113
10:40	114.5	114	114.5	114	88
10:39	114	114	114.5	114	133
10:38	114.5	114.5	114.5	114	183
10:37	114.5	114.5	114.5	114	204
10:36	114	114.5	115	114	772
10:35	114.5	114.5	115	114.5	379
10:34	114.5	115.5	115.5	114.5	1550
10:33	115.5	115	115.5	115	130
10:32	115.5	115.5	115.5	115	342
10:31	115.5	115.5	115.5	115	668
10:30	115.5	115.5	115.5	115	47
10:29	115	116	116	115	646
10:28	115.5	115	116	115	980
10:27	115.5	115	115.5	115	82
10:26	115	115	115.5	115	250
10:25	115	115.5	115.5	115	148
10:24	115.5	115	115.5	115	123
10:23	115.5	115	115.5	115	117
10:22	115.5	115	115.5	115	250
10:21	115	115.5	115.5	115	295
10:20	115.5	115	115.5	115	160
10:19	115	115.5	115.5	115	122
10:18	115.5	116	116	115	1176
10:17	115.5	116	116	115.5	197
10:16	115.5	115.5	116	115.5	231
10:15	116	116	116	115.5	130
10:14	115.5	116	116	115.5	96
10:13	116	116	116	115.5	27
10:12	115.5	116	116	115.5	62
10:11	115.5	115.5	116	115.5	24
10:10	116	116	116	115.5	68
10:09	115.5	115.5	116.5	115.5	258
10:08	116	116	116.5	115.5	263
10:07	116	116	116.5	116	71
10:06	116.5	116	116.5	116	367
10:05	116	116	116.5	116	87
10:04	116.5	116.5	116.5	116	68
10:03	116.5	116.5	117	116.5	173
10:02	116.5	116	116.5	116	370
10:01	116	115.5	116.5	115.5	699
10:00	116	115.5	116	115.5	228
09:59	116	116	116	115.5	285
09:58	116	116.5	116.5	115.5	1705
09:57	116.5	117	117	116.5	566
09:56	117	117	117	116.5	102
09:55	117	117	117	116.5	98
09:54	117	117	117	116.5	104
09:53	117	117	117	116.5	66
09:52	117	116.5	117	116.5	36
09:51	117	117	117	116.5	57
09:50	116.5	116.5	117	116.5	50
09:49	116.5	116.5	117	116.5	221
09:48	116.5	116.5	117	116.5	420
09:47	116.5	116.5	117	116.5	357
09:46	116.5	116.5	117	116	885
09:45	117	117	117.5	116.5	1268
09:44	117	117	117.5	117	111
09:43	117	117	117.5	117	108
09:42	117.5	117	117.5	117	55
09:41	117	117	117.5	117	175
09:40	117	117	117.5	117	129
09:39	117.5	117	117.5	117	145
09:38	117	117.5	118	117	235
09:37	117.5	117.5	118	117.5	364
09:36	117.5	118	118	117.5	781
09:35	118	118.5	118.5	118	183
09:34	118.5	118.5	118.5	118	218
09:33	118.5	118	118.5	118	365
09:32	118.5	118.5	118.5	118	105
09:31	118.5	118	118.5	118	292
09:30	118	118.5	118.5	118	72
09:29	118.5	118.5	118.5	118	166
09:28	118.5	118.5	118.5	118	227
09:27	118.5	118	118.5	118	125
09:26	118	118.5	118.5	118	281
09:25	118	118	118.5	117.5	864
09:24	118	117.5	118	117.5	96
09:23	117.5	117	118	117	911
09:22	117	117	117.5	117	221
09:21	117	118	118	117	588
09:20	117.5	117.5	118	117.5	149
09:19	117.5	117.5	118	117.5	150
09:18	117.5	117.5	118	117.5	372
09:17	117.5	117.5	118	117.5	228
09:16	118	118	118.5	117.5	491
09:15	118.5	118	118.5	118	197
09:14	118	118.5	118.5	117.5	241
09:13	118.5	118	118.5	117.5	660
09:12	117.5	118	118.5	117.5	1013
09:11	118	118.5	118.5	118	178
09:10	118	118.5	118.5	118	358
09:09	118.5	118	119	118	589
09:08	118.5	118.5	119	118	1009
09:07	119	118.5	119	118.5	685
09:06	118.5	118	118.5	117.5	2127
09:05	117.5	117.5	118	117	1066
09:04	118	117.5	118	117.5	463
09:03	117.5	118	118	117.5	385
09:02	118	117	118	116.5	1298
09:01	116.5	116	116.5	115.5	2627

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)