成交	96.20	昨收	102.50
漲跌	-6.30	開盤	100.00
漲跌幅	-6.15%	最高	101.50
買進	96.10	最低	94.00
賣出	96.20	單量	28
漲停價	112.50	總量	16089
跌停價	92.30	昨量	8760

委買價	委買量	委賣價	委賣量
96.10	116	96.20	1
96.00	224	96.40	1
95.90	20	96.50	97
95.80	35	96.60	2
95.70	15	96.70	4

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	502
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.5	165
13:24	96.6	96.7	96.7	96.5	52
13:23	96.6	96.6	96.6	96.5	53
13:22	96.6	96.7	96.7	96.5	19
13:21	96.6	96.6	96.7	96.6	14
13:20	96.6	96.5	96.6	96.5	41
13:19	96.5	96.7	96.7	96.5	27
13:18	96.7	96.6	96.7	96.6	20
13:17	96.6	96.6	96.6	96.4	59
13:16	96.5	96.6	96.6	96.5	92
13:15	96.6	96.7	96.7	96.6	28
13:14	96.7	96.7	96.7	96.7	11
13:13	96.7	96.8	96.8	96.7	28
13:12	96.8	96.8	96.8	96.7	40
13:11	96.9	97	97	96.9	133
13:10	97	97.1	97.1	97	17
13:09	97.1	97.1	97.2	97.1	42
13:08	97.1	97.2	97.2	97.1	19
13:07	97.2	97.2	97.2	97.1	10
13:06	97.2	97.3	97.4	97.2	60
13:05	97.3	97.4	97.4	97.3	9
13:04	97.4	97.3	97.4	97.3	16
13:03	97.3	97.3	97.3	97.3	3
13:02	97.3	97.3	97.3	97.2	10
13:01	97.2	97.3	97.4	97.2	10
13:00	97.3	97.4	97.4	97.3	17
12:59	97.4	97.2	97.4	97.2	4
12:58	97.3	97.4	97.4	97.2	19
12:57	97.4	97.3	97.4	97.3	6
12:56	97.3	97.3	97.3	97.3	3
12:55	97.3	97.3	97.3	97.3	15
12:54	97.3	97.6	97.6	97.3	60
12:53	97.6	97.5	97.6	97.5	5
12:52	97.6	97.6	97.6	97.5	14
12:51	97.6	97.6	97.7	97.6	23
12:50	97.6	97.6	97.6	97.6	11
12:49	97.5	97.3	97.5	97.3	53
12:48	97.4	97.4	97.4	97.3	9
12:47	97.3	97.4	97.4	97.3	28
12:46	97.4	97.4	97.5	97.4	10
12:45	97.4	97.4	97.5	97.4	14
12:44	97.4	97.5	97.5	97.4	2
12:43	97.5	97.5	97.5	97.4	9
12:42	97.5	97.5	97.5	97.5	1
12:41	97.5	97.5	97.5	97.4	14
12:40	97.5	97.5	97.5	97.5	14
12:39	97.5	97.5	97.5	97.5	8
12:38	97.5	97.2	97.5	97.2	43
12:37	97.2	97.2	97.2	97.2	7
12:36	97.2	97.3	97.3	97.2	15
12:35	97.3	97.3	97.3	97.2	14
12:34	97.3	97.3	97.3	97.2	8
12:33	97.3	97.2	97.3	97.2	7
12:32	97.2	97.2	97.2	97.1	13
12:31	97.1	97.2	97.2	97.1	7
12:30	97.1	97.2	97.2	97.1	9
12:29	97.1	97.1	97.1	97	16
12:28	97	97	97	97	13
12:27	97	96.9	97	96.9	7
12:26	96.9	96.8	96.9	96.8	5
12:25	96.8	96.6	96.8	96.6	24
12:24	96.6	96.5	96.6	96.4	9
12:23	96.1	96.3	96.4	96.1	118
12:22	96.2	96.7	96.7	96.2	131
12:21	96.7	96.7	96.7	96.7	5
12:20	96.7	96.7	96.7	96.6	6
12:19	96.7	96.6	96.7	96.6	9
12:18	96.7	96.6	96.7	96.6	7
12:17	96.7	96.7	96.7	96.6	4
12:16	96.7	96.8	96.8	96.7	20
12:15	96.9	96.8	96.9	96.8	9
12:14	96.9	96.8	96.9	96.8	15
12:13	96.8	96.7	96.8	96.7	12
12:12	96.7	96.7	96.7	96.6	95
12:11	96.7	96.7	96.7	96.7	16
12:10	96.8	96.8	96.8	96.8	5
12:09	96.7	96.8	96.8	96.7	10
12:08	96.7	96.7	96.7	96.6	7
12:07	96.7	96.8	96.8	96.7	4
12:06	96.6	96.7	96.8	96.6	14
12:05	96.8	96.9	96.9	96.8	22
12:04	96.9	97.1	97.1	96.9	47
12:03	97.2	97.2	97.2	97.2	4
12:02	97.2	97.2	97.3	97.2	8
12:01	97.3	97.2	97.3	97.2	5
12:00	97.1	97	97.1	97	25
11:59	97	96.9	97	96.9	9
11:58	96.9	96.8	96.9	96.8	13
11:57	96.8	96.9	96.9	96.8	11
11:56	96.9	96.9	96.9	96.9	2
11:55	96.9	97	97	96.9	6
11:54	97	97	97	97	6
11:53	96.9	97.3	97.3	96.7	106
11:52	97.3	97.2	97.3	97.2	15
11:51	97.2	97.1	97.2	97.1	12
11:50	97.1	97.1	97.2	97.1	8
11:49	97.1	97.1	97.1	97.1	12
11:48	97.1	97.2	97.2	97.1	19
11:47	97.1	97.2	97.2	97.1	8
11:46	97.2	97.1	97.2	97.1	9
11:45	97.1	97.2	97.2	97	37
11:44	97.2	96.9	97.2	96.9	33
11:43	97	96.7	97	96.7	97
11:42	96.7	96.5	96.7	96.5	13
11:41	96.6	96.6	96.6	96.6	10
11:40	96.5	96.4	96.6	96.4	21
11:39	96.4	96.4	96.4	96.4	3
11:38	96.4	96.4	96.5	96.4	20
11:37	96.5	96.6	96.6	96.4	26
11:36	96.6	96.7	96.7	96.6	21
11:35	96.7	96.7	96.8	96.6	14
11:34	96.7	96.6	96.7	96.6	32
11:33	96.5	96.5	96.5	96.5	16
11:32	96.4	96.4	96.4	96.3	5
11:31	96.3	96.2	96.3	96.2	20
11:30	96.2	96.2	96.2	96	67
11:29	96.2	96.2	96.2	96.2	34
11:28	96.2	96.2	96.2	96.1	13
11:27	96.1	96.2	96.2	96.1	8
11:26	96.2	96.2	96.2	96	57
11:25	96.1	96.3	96.3	96.1	26
11:24	96.2	96.5	96.5	96.2	41
11:23	96.5	96.4	96.5	96.4	13
11:22	96.4	96.3	96.4	96.3	22
11:21	96.2	95.9	96.2	95.9	48
11:20	95.9	96.2	96.2	95.9	78
11:19	96.3	96.3	96.3	96.2	21
11:18	96.3	96.2	96.3	96.2	19
11:17	96.1	96.1	96.1	96.1	41
11:16	96.2	96.4	96.4	96.1	52
11:15	96.4	96	96.4	96	37
11:14	95.8	96	96	95.8	31
11:13	96	95.7	96.1	95.7	99
11:12	95.8	95.7	95.8	95.7	39
11:11	95.8	95.8	95.8	95.7	14
11:10	95.5	95.4	95.6	95.3	36
11:09	95.3	95.5	95.6	95.3	35
11:08	95.6	95.6	95.7	95.6	40
11:07	95.6	95	95.7	95	87
11:06	95	94.5	95	94.5	90
11:05	94.4	94.1	94.4	94.1	48
11:04	94.1	94.1	94.2	94.1	62
11:03	94.2	94.2	94.6	94.1	155
11:02	94.2	94.2	94.2	94	235
11:01	94.4	94.5	94.5	94.3	147
11:00	94.5	94.7	94.7	94.5	124
10:59	94.8	95.1	95.2	94.8	313
10:58	95.2	95.3	95.3	95.2	68
10:57	95.3	95.2	95.3	95.2	52
10:56	95.2	95.1	95.3	95.1	33
10:55	95.1	95.2	95.2	95	121
10:54	95.1	95.3	95.3	95.1	57
10:53	95.4	95.3	95.4	95.3	72
10:52	95.3	95.3	95.4	95.3	52
10:51	95.5	95.6	95.6	95.3	153
10:50	95.7	95.7	95.8	95.4	119
10:49	95.8	95.8	95.8	95.7	107
10:48	95.9	96	96	95.9	121
10:47	96	96.2	96.3	95.8	328
10:46	96.4	96.5	96.5	96.3	71
10:45	96.6	96.6	96.7	96.5	45
10:44	96.5	96.6	96.7	96.5	76
10:43	96.6	96.6	96.7	96.6	18
10:42	96.6	96.8	96.8	96.6	23
10:41	96.8	96.8	96.9	96.8	13
10:40	96.8	96.7	96.8	96.6	66
10:39	96.8	96.8	96.9	96.7	9
10:38	96.8	96.6	96.8	96.5	65
10:37	96.6	97.1	97.2	96.6	503
10:36	97.1	97.3	97.3	97.1	98
10:35	97.2	97.3	97.4	97.2	59
10:34	97.3	97.5	97.5	97.2	97
10:33	97.5	97.5	97.5	97.5	7
10:32	97.5	97.6	97.6	97.4	91
10:31	97.6	97.6	97.6	97.6	24
10:30	97.5	97.6	97.6	97.5	6
10:29	97.5	97.5	97.6	97.5	39
10:28	97.4	97.3	97.4	97.3	19
10:27	97.3	97.4	97.5	97.3	24
10:26	97.5	97.5	97.5	97.4	9
10:25	97.4	97.5	97.5	97.4	39
10:24	97.5	97.5	97.6	97.5	84
10:23	97.5	97.6	97.6	97.5	22
10:22	97.6	97.5	97.6	97.5	27
10:21	97.5	97.5	97.6	97.4	20
10:20	97.5	97.5	97.6	97.5	27
10:19	97.5	97.5	97.5	97.5	27
10:18	97.5	97.4	97.5	97.3	20
10:17	97.4	97.4	97.4	97.4	17
10:16	97.3	97.5	97.6	97.3	49
10:15	97.5	97.8	97.8	97.5	64
10:14	97.6	98	98	97.6	44
10:13	98	98.1	98.1	98	20
10:12	98.1	98.1	98.1	98	3
10:11	98.1	98	98.1	98	19
10:10	98.1	98	98.1	98	21
10:09	98	98	98	97.9	46
10:08	97.9	97.5	97.9	97.5	50
10:07	97.5	97.2	97.6	97.2	80
10:06	97.4	97.7	97.7	97.2	522
10:05	97.8	97.9	97.9	97.8	22
10:04	97.8	98	98	97.8	41
10:03	97.9	98.2	98.2	97.9	139
10:02	98.2	98.2	98.2	98.2	45
10:01	98	98.2	98.2	98	27
10:00	98	98	98.2	98	41
09:59	98.1	98.2	98.3	98.1	77
09:58	98.2	98.2	98.2	98.1	49
09:57	98.1	98	98.2	98	93
09:56	98	97.9	98	97.8	36
09:55	97.9	97.9	98	97.8	45
09:54	97.9	97.8	97.9	97.8	52
09:53	97.7	97.8	97.9	97.7	40
09:52	97.6	97.7	97.9	97.6	129
09:51	97.9	98.1	98.2	97.9	146
09:50	98	98	98.2	97.9	113
09:49	98	98	98.2	97.9	108
09:48	98	97.9	98	97.7	78
09:47	97.7	97.7	97.7	97.6	80
09:46	97.6	97.6	97.9	97.6	164
09:45	97.6	98	98	97.5	191
09:44	97.9	98.3	98.4	97.8	522
09:43	98.3	98.4	98.4	98.3	118
09:42	98.5	98.7	98.7	98.5	262
09:41	98.7	98.6	98.7	98.6	108
09:40	98.7	98.8	98.8	98.6	120
09:39	98.9	98.8	98.9	98.8	57
09:38	98.8	99.2	99.2	98.7	185
09:37	99.1	99.2	99.2	99.1	46
09:36	99.1	99.2	99.3	98.9	441
09:35	99.2	99.4	99.4	99.2	125
09:34	99.4	99.6	99.6	99.4	124
09:33	99.6	99.6	99.7	99.6	55
09:32	99.6	99.8	99.8	99.6	97
09:31	99.7	99.8	99.8	99.7	29
09:30	99.7	99.7	99.8	99.7	19
09:29	99.8	99.8	99.9	99.7	19
09:28	99.9	99.8	99.9	99.8	23
09:27	99.7	99.5	99.8	99.5	90
09:26	99.8	99.7	99.8	99.5	68
09:25	99.7	99.7	99.8	99.5	99
09:24	99.7	99.7	99.9	99.7	77
09:23	99.7	99.1	99.8	99.1	169
09:22	99.2	99.9	99.9	99.1	289
09:21	100	100	100	99.7	629
09:20	100	100	100	100	31
09:19	100	100.5	100.5	100	28
09:18	100.5	100	100.5	100	27
09:17	100	100	100.5	100	24
09:16	100	100.5	100.5	100	213
09:15	100.5	100.5	100.5	100.5	23
09:14	101	101	101	101	7
09:13	101	101	101	101	29
09:12	101	101	101	101	49
09:11	101	101.5	101.5	101	16
09:10	101	101	101	101	41
09:09	101.5	101	101.5	101	72
09:08	100.5	100	100.5	100	47
09:07	100	100.5	100.5	100	72
09:06	100.5	100.5	100.5	100.5	36
09:05	100.5	100.5	101	100	105
09:04	100.5	100	100.5	100	63
09:03	100.5	100.5	100.5	100	58
09:02	100	100.5	100.5	100	131
09:01	100.5	100	100.5	100	334

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)