成交	116.00	昨收	114.00
漲跌	2.00	開盤	116.00
漲跌幅	1.75%	最高	118.00
買進	115.50	最低	114.00
賣出	116.00	單量	41
漲停價	125.00	總量	873
跌停價	103.00	昨量	2485

委買價	委買量	委賣價	委賣量
115.50	11	116.00	15
115.00	25	116.50	18
114.50	21	117.00	24
114.00	53	117.50	26
113.50	20	118.00	37

時間	成交	開	高	低	量
13:30	116	116	116	116	41
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	19
13:24	115.5	115.5	115.5	115.5	11
13:23	115.5	115.5	115.5	115.5	2
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	2
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	116	116	115.5	5
13:18	116	116	116	116	0
13:17	116	116	116	116	0
13:16	116	116	116	116	1
13:15	116	116	116	116	1
13:14	115.5	115.5	115.5	115.5	1
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	1
13:11	116	116	116	116	2
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	115.5	116	115.5	8
13:07	116	116	116	116	0
13:06	116	116	116	116	11
13:05	116	116	116	116	2
13:04	116	116	116	116	1
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116.5	116.5	116.5	0
12:59	116.5	116.5	116.5	116.5	1
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	1
12:56	116	116	116	116	10
12:55	116	116	116	116	0
12:54	116	116	116	116	1
12:53	116	116	116	116	1
12:52	116	116	116	116	0
12:51	116	116	116	116	0
12:50	116	116	116	116	0
12:49	116	116	116	116	0
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	1
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	2
12:42	116	116	116	116	0
12:41	116	116	116	116	0
12:40	116	116	116	116	5
12:39	116	116	116	116	1
12:38	116	116	116	116	0
12:37	116	116	116	116	0
12:36	116	115.5	116	115.5	5
12:35	116	116	116	116	0
12:34	116	116	116	116	0
12:33	116	116	116	116	0
12:32	116	116	116	116	0
12:31	116	116	116	116	0
12:30	116	116	116	116	11
12:29	116	116	116	116	6
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	2
12:26	116.5	116.5	116.5	116.5	1
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	3
12:21	116	116	116	116	0
12:20	116	116.5	116.5	116	2
12:19	116	116	116	116	0
12:18	116	116	116	116	0
12:17	116	116	116	116	6
12:16	116	116	116	116	0
12:15	116	116	116	116	2
12:14	116	116	116	116	0
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	5
12:07	116	116	116	116	0
12:06	116	116	116	116	0
12:05	116	116	116	116	8
12:04	116	116	116	116	1
12:03	116	116	116	116	0
12:02	116	116	116	116	1
12:01	116	116	116	116	1
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	1
11:56	116	116	116	116	1
11:55	116	116	116	116	0
11:54	116	116	116	116	2
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	3
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	1
11:46	116	116	116	116	1
11:45	116	116	116	116	4
11:44	116	116	116	116	6
11:43	116	116	116	116	7
11:42	116	116	116	116	1
11:41	116	116	116	116	11
11:40	116	116	116	115.5	3
11:39	116	115.5	116	115.5	2
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	1
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	6
11:31	116	116	116	116	0
11:30	116	115.5	116	115	25
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	1
11:27	115.5	115.5	115.5	115.5	1
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	2
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	26
11:22	115.5	115	115.5	115	12
11:21	115	115	115	115	10
11:20	115	115	115	115	1
11:19	115	115	115	115	2
11:18	115	115	115	115	1
11:17	114.5	114.5	114.5	114.5	0
11:16	114.5	114.5	114.5	114.5	0
11:15	114.5	114.5	114.5	114.5	1
11:14	115	115	115	115	0
11:13	115	115	115	115	0
11:12	115	115	115	115	2
11:11	115	115	115	115	0
11:10	115	115	115	115	0
11:09	115	115	115	115	0
11:08	115	115	115	115	1
11:07	114.5	114.5	114.5	114.5	2
11:06	114.5	114.5	114.5	114.5	0
11:05	114.5	114	114.5	114	20
11:04	114.5	114.5	114.5	114.5	0
11:03	114.5	114.5	114.5	114.5	3
11:02	114.5	115	115	114.5	4
11:01	114.5	114.5	114.5	114.5	1
11:00	114.5	114.5	114.5	114.5	3
10:59	114.5	114.5	114.5	114.5	3
10:58	114.5	114.5	114.5	114.5	9
10:57	114.5	114.5	114.5	114.5	0
10:56	114.5	114.5	114.5	114.5	5
10:55	114.5	114.5	114.5	114.5	5
10:54	114	114	114	114	0
10:53	114	114	114	114	0
10:52	114	114	114	114	0
10:51	114	114	114	114	0
10:50	114	114	114	114	2
10:49	114.5	114.5	114.5	114.5	1
10:48	114	114	114	114	1
10:47	114.5	114.5	114.5	114.5	17
10:46	114.5	114.5	114.5	114.5	0
10:45	114.5	114.5	114.5	114.5	0
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	0
10:42	114.5	114.5	114.5	114.5	0
10:41	114.5	114.5	114.5	114.5	0
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	0
10:38	114.5	114.5	114.5	114.5	0
10:37	114.5	114.5	114.5	114.5	4
10:36	114.5	114.5	114.5	114.5	0
10:35	114.5	114.5	114.5	114.5	0
10:34	114.5	114.5	114.5	114.5	5
10:33	114.5	114.5	114.5	114.5	0
10:32	114.5	114.5	114.5	114.5	0
10:31	114.5	114.5	114.5	114.5	2
10:30	114.5	114.5	114.5	114.5	1
10:29	114.5	114.5	114.5	114.5	0
10:28	114.5	114.5	114.5	114.5	0
10:27	114.5	114.5	114.5	114.5	1
10:26	114.5	114.5	114.5	114.5	2
10:25	114.5	114.5	114.5	114.5	10
10:24	114.5	114.5	114.5	114.5	4
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	4
10:21	114.5	114.5	114.5	114.5	2
10:20	114.5	114.5	114.5	114	10
10:19	114.5	114.5	114.5	114.5	9
10:18	114	114	114	114	1
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	0
10:14	114.5	114.5	114.5	114.5	7
10:13	115	115	115	115	0
10:12	115	115	115	115	0
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	114.5	115	114.5	4
10:07	114.5	114.5	114.5	114.5	8
10:06	114.5	114.5	114.5	114.5	4
10:05	114	114	114	114	2
10:04	114	114	114	114	6
10:03	114	114.5	114.5	114	4
10:02	114	114.5	114.5	114	10
10:01	114.5	114.5	114.5	114.5	1
10:00	114.5	114.5	114.5	114.5	2
09:59	114.5	114.5	114.5	114.5	1
09:58	114.5	114.5	114.5	114.5	6
09:57	114.5	114.5	114.5	114.5	4
09:56	114.5	114.5	114.5	114.5	20
09:55	114.5	114.5	114.5	114.5	0
09:54	114.5	114.5	114.5	114.5	0
09:53	114.5	114.5	114.5	114.5	12
09:52	114.5	115	115	114.5	2
09:51	115	115	115	115	6
09:50	115	115	115	115	11
09:49	116	116	116	116	0
09:48	116	116	116	116	0
09:47	116	115.5	116	115.5	3
09:46	115	115	115	115	1
09:45	115	115	115	115	2
09:44	115.5	115.5	115.5	115.5	9
09:43	115.5	115.5	115.5	115.5	2
09:42	115.5	115.5	115.5	115.5	0
09:41	115.5	115.5	115.5	115.5	5
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	5
09:37	116	116	116	116	0
09:36	116	116	116	116	2
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	1
09:33	116.5	116.5	116.5	116.5	3
09:32	116.5	116.5	116.5	116.5	2
09:31	116	116	116	116	1
09:30	116	116	116	116	1
09:29	116.5	116.5	116.5	116.5	1
09:28	116	116	116	116	5
09:27	116	115.5	116	115.5	2
09:26	116	115	116	115	2
09:25	115	115	115	115	1
09:24	115.5	115.5	115.5	115.5	5
09:23	115	115.5	115.5	115	2
09:22	115	115.5	115.5	115	13
09:21	115	116	116	115	11
09:20	116	116	116	116	6
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	2
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	5
09:15	116.5	116.5	116.5	116.5	102
09:14	117	117	117	117	0
09:13	117	117	117	117	0
09:12	117	117	117	117	1
09:11	117	117	117	117	1
09:10	117	117	117	117	4
09:09	116.5	117	117	116.5	7
09:08	117	117	117	117	0
09:07	117	117	117	117	1
09:06	117	116.5	117	116.5	36
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	117	117	116.5	11
09:03	117	117.5	117.5	117	13
09:02	118	117.5	118	117.5	14
09:01	117.5	116	117.5	116	30

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)