成交 |
13.90 |
昨收 |
14.90 |
漲跌 |
-1.00 |
開盤 |
13.95 |
漲跌幅 |
-6.71% |
最高 |
14.00 |
買進 |
14.20 |
最低 |
13.80 |
賣出 |
15.00 |
單量 |
2 |
漲停價 |
16.35 |
總量 |
27 |
跌停價 |
13.45 |
昨量 |
3 |
委買價 |
委買量 |
委賣價 |
委賣量 |
14.20 |
1 |
15.00 |
2 |
14.15 |
1 |
15.50 |
1 |
14.00 |
3 |
16.00 |
19 |
13.95 |
1 |
16.20 |
5 |
13.85 |
1 |
16.30 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:10 | 14.4 | 14.4 | 14.4 | 14.4 | 2 |
11:09 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:08 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:07 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:06 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:05 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:04 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:03 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:02 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:01 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
11:00 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:59 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:58 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:57 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:56 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:55 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:54 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:53 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:52 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:51 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:50 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:49 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:48 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:47 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:46 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:45 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:44 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:43 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:42 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:41 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:40 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:39 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:38 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:37 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:36 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:35 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:34 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:33 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:32 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:31 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:30 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:29 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:28 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:27 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:26 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:25 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:24 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:23 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:22 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:21 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:20 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:19 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:18 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:17 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:16 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:15 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:14 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:13 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:12 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:11 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:10 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:09 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:08 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:07 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:06 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:05 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:04 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:03 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:02 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:01 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
10:00 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:59 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:58 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:57 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:56 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:55 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:54 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:53 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:52 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:51 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:50 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:49 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:48 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:47 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:46 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:45 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:44 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:43 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:42 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:41 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:40 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:39 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:38 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:37 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:36 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:35 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:34 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:33 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:32 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:31 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:30 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:29 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:28 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:27 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:26 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:25 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:24 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:23 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:22 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:21 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:20 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:19 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:18 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:17 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:16 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:15 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:14 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:13 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:12 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:11 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:10 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:09 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:08 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:07 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:06 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:05 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:04 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:03 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:02 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
09:01 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
上市
指數 |
15441.77 |
昨收 |
15417.35 |
漲跌 |
24.42 |
高點 |
15451.83 |
漲跌幅 |
0.16 |
低點 |
15403.00 |
成交金額 |
981.97億 |
成交張數 |
2866251(張) |
5日均價 |
15178.69 |
5日均量 |
6008134(張) |
10日均價 |
15017.64 |
10日均量 |
5654313(張) |
30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
指數 |
191.22 |
昨收 |
189.91 |
漲跌 |
1.31 |
高點 |
191.56 |
漲跌幅 |
0.69 |
低點 |
189.99 |
成交金額 |
347.01億 |
成交張數 |
830325(張) |
5日均價 |
185.32 |
5日均量 |
1363236(張) |
10日均價 |
182.76 |
10日均量 |
1294229(張) |
30日均價 |
179.23 |
30日均量 |
1243773(張) |