成交	51.60	昨收	54.20
漲跌	-2.60	開盤	53.10
漲跌幅	-4.80%	最高	53.10
買進	51.50	最低	50.30
賣出	51.60	單量	2
漲停價	59.60	總量	2220
跌停價	48.80	昨量	1249

委買價	委買量	委賣價	委賣量
51.50	53	51.60	17
51.40	38	51.70	7
51.30	14	51.90	1
51.20	9	52.00	18
51.10	25	52.10	3

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	102
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.7	51.7	51.5	13
13:24	51.6	51.6	51.6	51.6	11
13:23	51.7	51.6	51.7	51.6	4
13:22	51.5	51.6	51.6	51.5	26
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.6	51.6	51.5	11
13:19	51.6	51.6	51.6	51.6	2
13:18	51.6	51.6	51.6	51.6	5
13:17	51.7	51.6	51.7	51.6	5
13:16	51.6	51.6	51.6	51.6	6
13:15	51.7	51.6	51.7	51.6	18
13:14	51.6	51.7	51.7	51.6	13
13:13	51.6	51.7	51.7	51.6	13
13:12	51.7	51.6	51.7	51.6	7
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	18
13:09	51.8	51.8	51.8	51.8	4
13:08	51.8	51.8	51.8	51.8	2
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	1
13:05	51.7	51.8	51.8	51.7	9
13:04	51.8	51.8	51.8	51.8	4
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	2
13:01	51.7	51.8	51.8	51.7	10
13:00	51.8	51.8	51.8	51.8	5
12:59	51.8	51.8	51.8	51.8	1
12:58	51.9	51.9	51.9	51.9	2
12:57	51.9	51.9	51.9	51.9	0
12:56	51.9	51.9	51.9	51.9	0
12:55	51.9	51.9	51.9	51.9	0
12:54	51.9	51.9	51.9	51.9	15
12:53	52	52	52	52	0
12:52	52	52	52	52	11
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	1
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	4
12:46	52	52	52	52	1
12:45	52	52	52	52	6
12:44	52	52	52	52	0
12:43	52	52	52	52	2
12:42	52	52	52.1	52	13
12:41	52.1	52	52.1	52	14
12:40	51.9	51.9	51.9	51.9	9
12:39	51.8	51.8	51.8	51.8	3
12:38	51.8	51.8	51.8	51.8	2
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	1
12:35	51.9	51.9	51.9	51.9	1
12:34	51.9	51.9	51.9	51.9	2
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	1
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.8	51.9	51.8	14
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	1
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	1
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	5
12:21	51.7	51.7	51.7	51.7	1
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	1
12:17	51.7	51.7	51.7	51.7	4
12:16	51.7	51.7	51.7	51.7	2
12:15	51.7	51.7	51.7	51.7	1
12:14	51.7	51.7	51.7	51.7	2
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	2
12:10	51.8	51.8	51.8	51.8	1
12:09	51.8	51.8	51.8	51.8	2
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	3
12:06	51.8	51.8	51.8	51.8	2
12:05	51.7	51.7	51.7	51.7	2
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	1
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.7	51.7	51.6	41
11:59	51.7	51.8	51.8	51.7	2
11:58	51.8	51.8	51.8	51.8	1
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	1
11:55	51.6	51.7	51.7	51.6	8
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	2
11:52	51.6	51.6	51.6	51.6	3
11:51	51.7	51.7	51.7	51.7	3
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	2
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	1
11:46	51.6	51.6	51.6	51.6	1
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	1
11:43	51.6	51.6	51.6	51.6	1
11:42	51.6	51.6	51.6	51.6	2
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	3
11:39	51.7	51.7	51.7	51.7	1
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	4
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	3
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.7	51.7	51.6	2
11:30	51.6	51.5	51.6	51.5	2
11:29	51.5	51.5	51.5	51.5	1
11:28	51.5	51.6	51.6	51.5	8
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	7
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	4
11:22	51.3	51.3	51.3	51.3	2
11:21	51.3	51.3	51.3	51.3	20
11:20	51.3	51.3	51.3	51.3	1
11:19	51.3	51.3	51.3	51.3	1
11:18	51.3	51.3	51.3	51.3	4
11:17	51.3	51.3	51.3	51.3	3
11:16	51.3	51.4	51.4	51.3	7
11:15	51.4	51.4	51.5	51.3	6
11:14	51.3	51.3	51.3	51.3	8
11:13	51.3	51.3	51.3	51.3	7
11:12	51.2	51.1	51.2	51.1	9
11:11	51.1	51.2	51.2	51.1	2
11:10	51.2	51.2	51.2	51.2	1
11:09	51.2	51.2	51.2	51.1	40
11:08	51.2	51	51.2	51	19
11:07	51	50.8	51	50.8	19
11:06	50.8	50.7	50.8	50.6	12
11:05	50.7	50.4	50.7	50.4	13
11:04	50.5	50.3	50.5	50.3	5
11:03	50.5	50.5	50.6	50.3	16
11:02	50.5	50.6	50.6	50.5	19
11:01	50.5	50.6	50.6	50.5	21
11:00	50.6	50.8	50.8	50.6	23
10:59	50.8	50.9	50.9	50.8	18
10:58	51	51	51	51	18
10:57	51	51.1	51.1	51	6
10:56	51.1	51.1	51.1	51	12
10:55	51	51	51	51	2
10:54	51	51	51	51	7
10:53	51	51	51	51	13
10:52	51	51	51.1	51	5
10:51	51	51	51	51	39
10:50	51.1	51.1	51.1	51.1	16
10:49	51.2	51.2	51.2	51.2	16
10:48	51.2	51.3	51.3	51.2	18
10:47	51.3	51.3	51.3	51.3	11
10:46	51.3	51.4	51.4	51.3	40
10:45	51.4	51.5	51.5	51.4	4
10:44	51.5	51.5	51.5	51.5	5
10:43	51.5	51.5	51.5	51.5	21
10:42	51.5	51.5	51.5	51.5	11
10:41	51.5	51.6	51.6	51.5	4
10:40	51.6	51.6	51.6	51.6	6
10:39	51.6	51.6	51.6	51.6	20
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.6	4
10:36	51.7	51.7	51.7	51.7	15
10:35	51.7	51.7	51.7	51.7	4
10:34	51.7	51.9	51.9	51.7	12
10:33	51.8	51.8	51.8	51.8	1
10:32	51.8	51.9	51.9	51.8	14
10:31	51.9	51.9	51.9	51.9	5
10:30	51.8	51.8	51.8	51.8	6
10:29	51.8	51.7	51.8	51.7	8
10:28	51.7	51.7	51.7	51.7	5
10:27	51.7	51.6	51.7	51.6	2
10:26	51.6	51.6	51.6	51.6	2
10:25	51.6	51.6	51.6	51.6	8
10:24	51.6	51.6	51.6	51.5	8
10:23	51.6	51.7	51.7	51.6	23
10:22	51.6	51.6	51.6	51.6	5
10:21	51.6	51.6	51.6	51.6	2
10:20	51.6	51.6	51.6	51.6	2
10:19	51.6	51.6	51.6	51.6	16
10:18	51.7	51.7	51.7	51.7	3
10:17	51.5	51.5	51.6	51.5	15
10:16	51.6	51.7	51.7	51.6	5
10:15	51.6	51.6	51.6	51.6	8
10:14	51.7	51.7	51.7	51.7	2
10:13	51.6	51.7	51.7	51.6	5
10:12	51.7	51.8	51.8	51.6	41
10:11	51.8	51.9	51.9	51.8	21
10:10	52	52	52	52	25
10:09	52	52	52	52	0
10:08	52	52	52	52	2
10:07	52	52.1	52.1	52	10
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	2
10:04	52.3	52.3	52.3	52.3	2
10:03	52.3	52.3	52.3	52.3	1
10:02	52.1	52.1	52.1	52.1	5
10:01	52.1	52.1	52.1	52.1	2
10:00	52.2	52.2	52.2	52.2	1
09:59	52.2	52.3	52.3	52.2	6
09:58	52.4	52.4	52.4	52.4	3
09:57	52.3	52.3	52.3	52.3	1
09:56	52.2	52.2	52.2	52.2	5
09:55	52.2	52.2	52.2	52.2	1
09:54	52.2	52.3	52.3	52.2	8
09:53	52.3	52.3	52.3	52.3	1
09:52	52.3	52.3	52.3	52.3	4
09:51	52.3	52.3	52.3	52.3	4
09:50	52.3	52.2	52.3	52.2	6
09:49	52.1	52.1	52.1	52.1	6
09:48	52	51.8	52	51.8	42
09:47	52	52	52	52	2
09:46	51.9	52	52	51.9	96
09:45	52.1	52.2	52.2	52.1	22
09:44	52.2	52.2	52.2	52.1	12
09:43	52.2	52.2	52.2	52.2	22
09:42	52.3	52.3	52.3	52.3	20
09:41	52.3	52.3	52.3	52.3	8
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	5
09:38	52.4	52.4	52.4	52.4	7
09:37	52.4	52.4	52.4	52.4	4
09:36	52.3	52.3	52.3	52.3	10
09:35	52.3	52.4	52.4	52.3	76
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	6
09:32	52.6	52.6	52.6	52.6	4
09:31	52.6	52.6	52.6	52.6	1
09:30	52.6	52.6	52.6	52.6	2
09:29	52.6	52.5	52.6	52.5	3
09:28	52.6	52.6	52.6	52.6	4
09:27	52.6	52.6	52.7	52.6	10
09:26	52.7	52.7	52.7	52.7	3
09:25	52.7	52.7	52.7	52.7	1
09:24	52.6	52.6	52.6	52.6	6
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	16
09:21	52.7	52.7	52.7	52.7	1
09:20	52.6	52.6	52.6	52.6	2
09:19	52.6	52.6	52.6	52.6	4
09:18	52.7	52.7	52.7	52.7	6
09:17	52.8	52.8	52.8	52.8	3
09:16	52.7	52.7	52.7	52.7	1
09:15	52.7	52.7	52.7	52.7	2
09:14	52.6	52.5	52.6	52.5	15
09:13	52.5	52.5	52.5	52.5	10
09:12	52.4	52.4	52.5	52.4	28
09:11	52.5	52.4	52.5	52.4	7
09:10	52.5	52.4	52.5	52.4	14
09:09	52.4	52.4	52.4	52.4	5
09:08	52.4	52.3	52.5	52.3	22
09:07	52.4	52.6	52.7	52.4	78
09:06	52.6	52.6	52.6	52.6	4
09:05	52.7	52.6	52.7	52.5	25
09:04	52.5	52.4	52.6	52.4	23
09:03	52.4	52.8	52.8	52.4	69
09:02	52.6	52.7	52.9	52.6	45
09:01	52.8	53.1	53.1	52.7	57

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)