成交 |
85.30 |
昨收 |
87.90 |
漲跌 |
-2.60 |
開盤 |
88.80 |
漲跌幅 |
-2.96% |
最高 |
88.80 |
買進 |
85.30 |
最低 |
85.30 |
賣出 |
85.90 |
單量 |
5 |
漲停價 |
96.60 |
總量 |
345 |
跌停價 |
79.20 |
昨量 |
1051 |
83.88% 內盤(281)(54)外盤 16.12%
委買價 |
委買量 |
委賣價 |
委賣量 |
85.30 |
5 |
85.90 |
4 |
85.20 |
2 |
86.00 |
1 |
85.10 |
7 |
86.30 |
1 |
85.00 |
12 |
86.40 |
1 |
84.90 |
4 |
86.50 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:08 | 85.3 | 85.3 | 85.3 | 85.3 | 5 |
10:07 | 85.3 | 85.5 | 85.5 | 85.3 | 5 |
10:06 | 85.5 | 85.6 | 85.6 | 85.5 | 29 |
10:05 | 85.8 | 85.8 | 85.8 | 85.8 | 6 |
10:04 | 85.8 | 85.9 | 85.9 | 85.8 | 2 |
10:03 | 86 | 86 | 86 | 86 | 2 |
10:02 | 86 | 86 | 86 | 86 | 4 |
10:01 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
10:00 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
09:59 | 86.3 | 86.3 | 86.3 | 86.3 | 5 |
09:58 | 86.3 | 86.3 | 86.3 | 86.3 | 2 |
09:57 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
09:56 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
09:55 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
09:54 | 86.2 | 86.3 | 86.3 | 86.2 | 2 |
09:53 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
09:52 | 86.4 | 86.4 | 86.4 | 86.4 | 1 |
09:51 | 86.5 | 86.5 | 86.5 | 86.5 | 1 |
09:50 | 86.4 | 86.3 | 86.4 | 86.3 | 15 |
09:49 | 86 | 86 | 86 | 86 | 4 |
09:48 | 85.8 | 85.5 | 85.8 | 85.5 | 5 |
09:47 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
09:46 | 85.5 | 85.7 | 85.7 | 85.3 | 32 |
09:45 | 85.9 | 86 | 86 | 85.9 | 21 |
09:44 | 86.1 | 86.2 | 86.2 | 86.1 | 7 |
09:43 | 86.3 | 86.3 | 86.3 | 86.3 | 2 |
09:42 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
09:41 | 86.4 | 86.2 | 86.4 | 86.2 | 6 |
09:40 | 86.2 | 86.3 | 86.3 | 86.2 | 7 |
09:39 | 86.3 | 86.3 | 86.3 | 86.3 | 2 |
09:38 | 86.5 | 86.6 | 86.6 | 86.5 | 9 |
09:37 | 86.6 | 86.6 | 86.6 | 86.6 | 7 |
09:36 | 86.7 | 86.7 | 86.7 | 86.7 | 4 |
09:35 | 86.6 | 86.6 | 86.6 | 86.6 | 1 |
09:34 | 86.6 | 86.8 | 86.8 | 86.6 | 32 |
09:33 | 87 | 87 | 87 | 87 | 0 |
09:32 | 87 | 87 | 87 | 87 | 0 |
09:31 | 87 | 87 | 87 | 87 | 1 |
09:30 | 87 | 87.1 | 87.1 | 87 | 10 |
09:29 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
09:28 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
09:27 | 87.2 | 87.5 | 87.5 | 87.2 | 11 |
09:26 | 87.5 | 87.4 | 87.5 | 87.4 | 2 |
09:25 | 87.5 | 87.5 | 87.5 | 87.5 | 2 |
09:24 | 87.2 | 87.2 | 87.2 | 87.2 | 4 |
09:23 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:22 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:21 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
09:20 | 86.8 | 86.8 | 86.8 | 86.6 | 10 |
09:19 | 87 | 87 | 87 | 87 | 0 |
09:18 | 87 | 87 | 87 | 87 | 0 |
09:17 | 87 | 87 | 87 | 87 | 31 |
09:16 | 87.1 | 87.1 | 87.1 | 87.1 | 5 |
09:15 | 87.2 | 87.2 | 87.2 | 87.2 | 1 |
09:14 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
09:13 | 87.2 | 87.2 | 87.2 | 87.2 | 2 |
09:12 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
09:11 | 87.2 | 87.3 | 87.3 | 87.1 | 8 |
09:10 | 87.6 | 87.6 | 87.6 | 87.4 | 16 |
09:09 | 88.2 | 87.9 | 88.2 | 87.9 | 2 |
09:08 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
09:07 | 87.8 | 87.7 | 87.8 | 87.7 | 2 |
09:06 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
09:05 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
09:04 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
09:03 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
09:02 | 87.3 | 87.5 | 87.5 | 87.3 | 3 |
09:01 | 87.5 | 88.8 | 88.8 | 87.5 | 16 |
上市
指數 |
19681.27 |
昨收 |
20301.20 |
漲跌 |
-619.93 |
高點 |
19992.06 |
漲跌幅 |
-3.05 |
低點 |
19589.55 |
成交金額 |
3038.28億 |
成交張數 |
6290328(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
244.54 |
昨收 |
250.68 |
漲跌 |
-6.14 |
高點 |
250.02 |
漲跌幅 |
-2.45 |
低點 |
244.45 |
成交金額 |
524.74億 |
成交張數 |
1202526(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |