成交	18.45	昨收	17.80
漲跌	0.65	開盤	17.55
漲跌幅	3.65%	最高	18.50
買進	18.35	最低	17.55
賣出	18.45	單量	2
漲停價	19.55	總量	1274
跌停價	16.05	昨量	1012

委買價	委買量	委賣價	委賣量
18.35	21	18.45	22
18.30	13	18.50	110
18.25	37	18.55	39
18.20	81	18.60	112
18.15	18	18.65	32

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	198
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.85	49
13:24	18.9	18.95	18.95	18.9	17
13:23	18.95	18.95	18.95	18.9	12
13:22	18.9	18.9	18.95	18.9	21
13:21	18.9	18.9	18.9	18.9	29
13:20	18.9	18.95	19	18.9	37
13:19	18.9	18.95	19	18.9	11
13:18	18.95	19	19	18.9	30
13:17	19	19	19	19	5
13:16	19	18.95	19	18.95	19
13:15	18.95	18.95	19	18.95	16
13:14	18.95	18.95	19	18.9	89
13:13	18.95	19	19	18.95	21
13:12	19.05	19	19.05	18.95	24
13:11	19	19.05	19.05	19	62
13:10	19.05	19.1	19.1	19.05	28
13:09	19.15	19.15	19.15	19.15	5
13:08	19.1	19.1	19.1	19.05	19
13:07	19.1	19.1	19.1	19.1	1
13:06	19.15	19.15	19.15	19.15	4
13:05	19.2	19.2	19.2	19.2	5
13:04	19.2	19.25	19.25	19.15	33
13:03	19.25	19.2	19.25	19.2	25
13:02	19.2	19.2	19.25	19.15	35
13:01	19.2	19.2	19.2	19.2	14
13:00	19.2	19.1	19.2	19.05	61
12:59	19.05	19.05	19.05	19.05	3
12:58	19.05	19.05	19.05	19.05	21
12:57	19.1	19.1	19.1	19.05	15
12:56	19.1	19.2	19.2	19.1	34
12:55	19.2	19.2	19.2	19.2	9
12:54	19.2	19.15	19.25	19.15	46
12:53	19.15	19.2	19.2	19.15	9
12:52	19.2	19.3	19.3	19.1	111
12:51	19.3	19.2	19.3	19.15	101
12:50	19.15	19.15	19.15	19.15	18
12:49	19.15	19.2	19.2	19.1	55
12:48	19.2	19	19.2	19	186
12:47	19	19	19	18.95	28
12:46	19	18.95	19	18.9	31
12:45	18.9	19.05	19.05	18.9	79
12:44	19.05	19.05	19.05	19.05	23
12:43	19.05	19.1	19.1	19.05	22
12:42	19.1	19.05	19.1	19.05	18
12:41	19.1	19.05	19.1	19.05	6
12:40	19.05	19.1	19.1	19.05	17
12:39	19.1	19.05	19.1	19	24
12:38	19.05	19	19.05	19	80
12:37	19	19	19	19	2
12:36	19	19	19	19	2
12:35	19	19	19	19	10
12:34	19	19	19	19	11
12:33	19	19	19	19	21
12:32	19	19.05	19.05	19	19
12:31	19.05	19	19.05	19	16
12:30	19.05	19	19.05	19	8
12:29	19	19.05	19.05	18.95	22
12:28	19	19	19.05	19	38
12:27	19.05	19	19.05	18.95	41
12:26	19.05	19	19.1	19	194
12:25	19	18.9	19	18.9	51
12:24	18.9	18.9	18.9	18.9	12
12:23	18.85	18.85	18.95	18.85	53
12:22	18.85	18.75	18.85	18.75	52
12:21	18.75	18.8	18.8	18.75	33
12:20	18.8	18.8	18.8	18.8	23
12:19	18.8	18.85	18.9	18.8	22
12:18	18.85	18.85	18.85	18.8	16
12:17	18.9	18.85	18.9	18.85	13
12:16	18.85	18.85	18.9	18.85	23
12:15	18.85	18.8	18.85	18.8	30
12:14	18.85	18.9	18.9	18.8	14
12:13	18.9	18.9	18.9	18.9	12
12:12	18.9	18.95	18.95	18.9	44
12:11	18.95	18.85	18.95	18.8	43
12:10	18.8	18.8	18.85	18.8	32
12:09	18.8	18.9	18.9	18.8	32
12:08	18.9	18.9	18.95	18.85	185
12:07	18.9	18.8	18.95	18.8	97
12:06	18.8	18.75	18.8	18.7	85
12:05	18.75	18.7	18.75	18.7	70
12:04	18.65	18.6	18.65	18.6	33
12:03	18.6	18.55	18.6	18.55	197
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	3
12:00	18.5	18.5	18.5	18.5	6
11:59	18.5	18.5	18.5	18.5	10
11:58	18.5	18.5	18.5	18.5	1
11:57	18.5	18.5	18.5	18.45	6
11:56	18.5	18.5	18.5	18.5	10
11:55	18.5	18.5	18.5	18.5	2
11:54	18.5	18.5	18.5	18.5	1
11:53	18.45	18.5	18.5	18.45	6
11:52	18.45	18.5	18.5	18.45	11
11:51	18.5	18.45	18.5	18.45	5
11:50	18.5	18.5	18.5	18.5	16
11:49	18.55	18.55	18.55	18.55	8
11:48	18.55	18.5	18.55	18.5	38
11:47	18.5	18.45	18.5	18.45	29
11:46	18.45	18.45	18.45	18.45	7
11:45	18.45	18.4	18.45	18.4	46
11:44	18.35	18.4	18.4	18.35	8
11:43	18.3	18.35	18.35	18.3	12
11:42	18.35	18.35	18.35	18.35	1
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	1
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	13
11:31	18.35	18.35	18.35	18.35	5
11:30	18.35	18.35	18.35	18.35	1
11:29	18.35	18.35	18.35	18.35	0
11:28	18.35	18.35	18.35	18.35	1
11:27	18.35	18.35	18.35	18.35	2
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.3	12
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	1
11:21	18.35	18.35	18.35	18.35	2
11:20	18.35	18.35	18.35	18.35	3
11:19	18.35	18.35	18.35	18.35	2
11:18	18.35	18.35	18.35	18.35	3
11:17	18.4	18.4	18.4	18.4	2
11:16	18.35	18.35	18.35	18.35	2
11:15	18.4	18.4	18.4	18.4	12
11:14	18.4	18.4	18.4	18.4	3
11:13	18.4	18.4	18.4	18.4	1
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	1
11:10	18.4	18.4	18.4	18.4	3
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	3
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.35	4
11:02	18.4	18.4	18.4	18.4	5
11:01	18.4	18.4	18.4	18.4	1
11:00	18.4	18.4	18.4	18.4	1
10:59	18.4	18.4	18.4	18.4	1
10:58	18.4	18.4	18.4	18.4	17
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	1
10:55	18.4	18.4	18.4	18.4	11
10:54	18.4	18.4	18.4	18.4	1
10:53	18.4	18.4	18.4	18.4	9
10:52	18.4	18.4	18.4	18.4	2
10:51	18.4	18.4	18.4	18.4	25
10:50	18.4	18.4	18.4	18.35	12
10:49	18.45	18.45	18.45	18.45	16
10:48	18.45	18.45	18.45	18.45	4
10:47	18.45	18.45	18.45	18.45	1
10:46	18.5	18.45	18.5	18.45	4
10:45	18.45	18.45	18.45	18.45	7
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	9
10:42	18.45	18.5	18.5	18.45	15
10:41	18.55	18.5	18.55	18.5	21
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	8
10:38	18.5	18.5	18.5	18.5	17
10:37	18.5	18.5	18.5	18.5	9
10:36	18.5	18.5	18.55	18.45	21
10:35	18.5	18.55	18.55	18.5	10
10:34	18.55	18.55	18.55	18.55	1
10:33	18.5	18.5	18.5	18.5	7
10:32	18.5	18.45	18.5	18.45	115
10:31	18.45	18.45	18.45	18.45	1
10:30	18.45	18.35	18.45	18.35	23
10:29	18.45	18.45	18.45	18.45	0
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.35	18.45	18.35	6
10:26	18.35	18.35	18.35	18.35	7
10:25	18.4	18.4	18.4	18.4	9
10:24	18.4	18.4	18.4	18.4	18
10:23	18.4	18.4	18.45	18.4	10
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	3
10:20	18.45	18.45	18.5	18.45	31
10:19	18.45	18.4	18.45	18.4	17
10:18	18.4	18.4	18.4	18.4	2
10:17	18.4	18.45	18.45	18.4	14
10:16	18.5	18.5	18.5	18.5	6
10:15	18.45	18.4	18.45	18.4	7
10:14	18.4	18.4	18.4	18.4	4
10:13	18.4	18.4	18.4	18.4	4
10:12	18.45	18.45	18.45	18.45	2
10:11	18.45	18.45	18.45	18.45	6
10:10	18.45	18.5	18.5	18.45	18
10:09	18.5	18.5	18.5	18.5	41
10:08	18.45	18.4	18.45	18.4	56
10:07	18.45	18.45	18.45	18.45	2
10:06	18.45	18.4	18.45	18.4	6
10:05	18.4	18.4	18.4	18.4	18
10:04	18.35	18.35	18.35	18.35	3
10:03	18.35	18.35	18.35	18.35	3
10:02	18.35	18.4	18.4	18.35	3
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.45	18.45	18.4	11
09:59	18.45	18.4	18.5	18.4	124
09:58	18.35	18.3	18.35	18.3	49
09:57	18.25	18.25	18.25	18.25	0
09:56	18.25	18.25	18.3	18.25	51
09:55	18.25	18.25	18.25	18.25	0
09:54	18.25	18.25	18.25	18.25	0
09:53	18.25	18.25	18.25	18.25	0
09:52	18.25	18.25	18.25	18.25	0
09:51	18.25	18.25	18.25	18.25	0
09:50	18.25	18.25	18.25	18.25	10
09:49	18.25	18.25	18.25	18.25	0
09:48	18.25	18.2	18.25	18.2	6
09:47	18.25	18.25	18.25	18.25	9
09:46	18.25	18.25	18.25	18.25	0
09:45	18.25	18.2	18.25	18.2	3
09:44	18.2	18.25	18.3	18.2	15
09:43	18.25	18.25	18.25	18.25	1
09:42	18.25	18.25	18.25	18.25	2
09:41	18.25	18.25	18.25	18.25	25
09:40	18.25	18.25	18.25	18.25	1
09:39	18.25	18.25	18.25	18.25	0
09:38	18.25	18.3	18.3	18.25	5
09:37	18.3	18.3	18.3	18.3	1
09:36	18.35	18.3	18.35	18.3	18
09:35	18.3	18.3	18.3	18.3	7
09:34	18.35	18.35	18.35	18.35	8
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.35	20
09:31	18.4	18.35	18.4	18.35	6
09:30	18.3	18.3	18.35	18.3	30
09:29	18.3	18.3	18.3	18.3	6
09:28	18.3	18.2	18.3	18.2	35
09:27	18.2	18.25	18.25	18.2	3
09:26	18.25	18.25	18.25	18.2	25
09:25	18.25	18.25	18.25	18.25	19
09:24	18.3	18.3	18.3	18.3	1
09:23	18.3	18.3	18.3	18.3	5
09:22	18.3	18.35	18.35	18.3	8
09:21	18.3	18.2	18.35	18.2	45
09:20	18.2	18.25	18.25	18.2	4
09:19	18.25	18.25	18.25	18.25	3
09:18	18.3	18.3	18.3	18.3	7
09:17	18.3	18.35	18.35	18.3	13
09:16	18.35	18.25	18.35	18.25	72
09:15	18.25	18.2	18.25	18.15	9
09:14	18.2	18.2	18.2	18.15	8
09:13	18.25	18.25	18.25	18.25	26
09:12	18.25	18.25	18.25	18.25	13
09:11	18.25	18.25	18.25	18.25	38
09:10	18.25	18.15	18.25	18.15	34
09:09	18.15	18.1	18.15	18.1	41
09:08	18.1	18.05	18.1	18.05	12
09:07	18.05	18.05	18.05	18.05	4
09:06	18	18	18	18	0
09:05	18	18	18	18	2
09:04	18	18.05	18.1	18	11
09:03	18.05	18.05	18.05	18.05	3
09:02	18	17.85	18	17.85	50
09:01	17.85	17.55	17.95	17.55	79

指數	15441.77	昨收	15417.35
漲跌	24.42	高點	15451.83
漲跌幅	0.16	低點	15403.00
成交金額	981.97億	成交張數	2866251(張)
5日均價	15178.69	5日均量	6008134(張)
10日均價	15017.64	10日均量	5654313(張)
30日均價	14749.64	30日均量	5758617(張)

上櫃

指數	191.22	昨收	189.91
漲跌	1.31	高點	191.56
漲跌幅	0.69	低點	189.99
成交金額	347.01億	成交張數	830325(張)
5日均價	185.32	5日均量	1363236(張)
10日均價	182.76	10日均量	1294229(張)
30日均價	179.23	30日均量	1243773(張)