成交	81.70	昨收	84.50
漲跌	-2.80	開盤	83.50
漲跌幅	-3.31%	最高	84.70
買進	81.50	最低	79.90
賣出	81.70	單量	6
漲停價	92.90	總量	2476
跌停價	76.10	昨量	1200

委買價	委買量	委賣價	委賣量
81.50	12	81.70	7
81.40	1	81.80	5
81.30	5	81.90	4
81.20	11	82.00	7
81.10	5	82.10	6

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	100
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.6	81.9	81.6	11
13:24	81.5	81.9	81.9	81.5	24
13:23	81.8	81.6	81.8	81.6	3
13:22	81.7	81.6	81.8	81.5	22
13:21	81.6	81.7	81.7	81.5	14
13:20	81.7	81.7	81.7	81.7	2
13:19	81.7	81.7	81.7	81.7	5
13:18	81.7	81.7	81.7	81.7	11
13:17	81.9	81.9	81.9	81.9	2
13:16	81.8	81.7	81.8	81.7	6
13:15	81.7	81.5	81.8	81.5	10
13:14	81.5	81.5	81.5	81.5	10
13:13	81.6	81.6	81.8	81.6	5
13:12	81.6	81.7	81.7	81.6	8
13:11	81.8	81.9	81.9	81.8	9
13:10	81.9	81.9	81.9	81.9	2
13:09	81.9	81.9	81.9	81.9	1
13:08	81.9	81.9	81.9	81.9	1
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	81.9	82	81.9	2
13:04	82	82	82	82	1
13:03	82	82.2	82.2	82	4
13:02	82	82.1	82.1	82	2
13:01	82.1	82.1	82.1	82.1	2
13:00	82.1	82.1	82.1	82.1	3
12:59	82.1	82.1	82.1	82.1	10
12:58	82.2	81.8	82.2	81.8	17
12:57	81.8	81.8	81.8	81.8	7
12:56	81.9	81.9	81.9	81.9	5
12:55	82	82	82	82	0
12:54	82	82	82	82	3
12:53	82	82.1	82.1	82	5
12:52	82.1	82.2	82.2	82.1	9
12:51	82.2	82.2	82.2	82.2	3
12:50	82.4	82.3	82.4	82.3	2
12:49	82.1	82.4	82.4	82.1	4
12:48	82.4	82.2	82.4	82.2	5
12:47	82.1	82	82.1	82	20
12:46	82	82	82	82	1
12:45	82	82	82	82	1
12:44	82	82	82	82	0
12:43	82	82	82	82	1
12:42	82	82	82	82	4
12:41	82.1	81.9	82.1	81.9	15
12:40	82	82	82	82	0
12:39	82	82	82	82	1
12:38	82	82	82	82	2
12:37	82	82	82	82	0
12:36	82	82	82	82	1
12:35	82	82	82	82	0
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82.1	82.1	82	5
12:31	82.1	82	82.1	82	4
12:30	82.1	82.2	82.5	82.1	18
12:29	82.3	82	82.3	82	29
12:28	81.8	81.8	81.8	81.8	0
12:27	81.8	81.8	81.8	81.8	0
12:26	81.8	81.4	81.8	81.4	37
12:25	81.4	81.4	81.4	81.4	3
12:24	81.3	81.3	81.3	81.3	1
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	0
12:21	81.4	81.4	81.4	81.4	8
12:20	81.4	81.4	81.4	81.4	6
12:19	81.4	81.4	81.4	81.4	1
12:18	81.4	81.4	81.4	81.4	8
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	1
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	4
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	1
12:11	81.4	81.4	81.4	81.4	0
12:10	81.4	81.3	81.4	81.3	3
12:09	81.3	81.3	81.3	81.2	10
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.2	81.3	81.2	2
12:06	81.1	81.1	81.1	81.1	0
12:05	81.1	81.3	81.3	81.1	11
12:04	81.3	81.4	81.4	81.3	8
12:03	81.4	81.4	81.4	81.4	1
12:02	81.4	81.4	81.4	81.4	1
12:01	81.3	81.3	81.3	81.3	2
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	1
11:58	81.3	81.3	81.3	81.3	1
11:57	81.3	81.3	81.3	81.3	2
11:56	81.3	81.3	81.3	81.3	1
11:55	81.4	81.4	81.4	81.4	1
11:54	81.4	81.4	81.4	81.4	2
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	1
11:49	81.3	81.3	81.3	81.3	8
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	3
11:42	81.3	81.2	81.3	81.1	6
11:41	81.1	81.1	81.1	81.1	2
11:40	81.2	81.2	81.2	81.2	4
11:39	81.2	81.3	81.3	81.2	5
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.4	81.5	81.4	8
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	1
11:34	81.5	81.5	81.5	81.5	1
11:33	81.4	81.4	81.4	81.4	1
11:32	81.4	81.3	81.4	81.3	6
11:31	81.1	81.1	81.1	81.1	0
11:30	81.1	81.1	81.1	81.1	1
11:29	81.1	81.3	81.3	81.1	15
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	1
11:25	81.3	81.3	81.3	81.3	9
11:24	81.2	81.3	81.3	81.2	3
11:23	81.3	81.3	81.3	81.3	1
11:22	81.2	81.2	81.2	81.1	9
11:21	81.1	81.1	81.1	81.1	1
11:20	81.1	81.1	81.1	81.1	3
11:19	81.1	81.1	81.1	81.1	1
11:18	81.1	81.1	81.1	81.1	11
11:17	81	81.1	81.1	81	14
11:16	81.1	81.1	81.1	81.1	4
11:15	81	81	81.1	81	8
11:14	81	81	81	81	1
11:13	80.9	81	81	80.8	15
11:12	81	80.9	81	80.9	3
11:11	81.1	81	81.1	80.9	24
11:10	80.9	80.8	80.9	80.8	11
11:09	80.7	80.7	80.8	80.7	5
11:08	80.6	80.6	80.6	80.6	4
11:07	80.5	80.1	80.5	80.1	23
11:06	80	80	80.2	80	18
11:05	80	80	80.2	79.9	46
11:04	80	80.1	80.1	80	9
11:03	80.1	80.2	80.2	80.1	16
11:02	80.2	80.2	80.4	80.2	17
11:01	80.2	80.2	80.3	80.2	27
11:00	80.4	80.1	80.4	80	68
10:59	80.5	80.6	80.6	80.2	44
10:58	80.6	80.8	80.8	80.6	20
10:57	80.8	80.8	80.8	80.8	0
10:56	80.8	80.9	80.9	80.8	11
10:55	80.8	80.8	80.8	80.8	3
10:54	80.9	80.9	80.9	80.9	2
10:53	80.9	80.9	80.9	80.7	34
10:52	80.8	80.7	81	80.7	30
10:51	80.7	81	81	80.7	33
10:50	81	81.1	81.1	81	13
10:49	81.1	81.2	81.2	81.1	20
10:48	81.2	81.2	81.2	81.2	9
10:47	81.2	81.3	81.3	81.2	17
10:46	81.2	81.5	81.5	81.2	21
10:45	81.5	81.6	81.6	81.5	32
10:44	81.6	81.6	81.7	81.6	17
10:43	81.6	81.5	81.6	81.5	5
10:42	81.5	81.5	81.5	81.5	7
10:41	81.6	81.8	81.8	81.6	24
10:40	81.8	81.8	81.8	81.7	19
10:39	81.9	81.8	81.9	81.8	19
10:38	81.8	81.8	81.9	81.8	3
10:37	81.8	81.9	81.9	81.8	22
10:36	82	82	82	82	7
10:35	82	82	82	82	9
10:34	82	82	82.1	82	14
10:33	82	82.1	82.1	82	39
10:32	82.1	82.1	82.1	82.1	5
10:31	82.1	82.1	82.1	82	7
10:30	82.1	82.1	82.1	82.1	3
10:29	82.1	82.2	82.2	82.1	6
10:28	82.1	82.1	82.1	82.1	3
10:27	82.1	82.1	82.2	82.1	7
10:26	82.1	82.1	82.1	82.1	1
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	10
10:23	82.1	82.1	82.1	82.1	2
10:22	82.2	82.2	82.2	82.2	4
10:21	82.1	82.1	82.1	82.1	5
10:20	82.1	82.1	82.1	82.1	4
10:19	82.2	82.3	82.3	82.2	3
10:18	82.3	82.1	82.3	82.1	16
10:17	82.1	82.1	82.1	82.1	11
10:16	82.1	82.2	82.2	82.1	17
10:15	82.3	82.4	82.4	82.3	14
10:14	82.4	82.4	82.5	82.4	9
10:13	82.5	82.5	82.5	82.4	5
10:12	82.5	82.4	82.5	82.4	10
10:11	82.4	82.4	82.4	82.4	2
10:10	82.5	82.5	82.5	82.5	5
10:09	82.5	82.5	82.5	82.5	1
10:08	82.5	82.5	82.6	82.5	4
10:07	82.5	82.4	82.5	82.4	2
10:06	82.4	82.5	82.5	82.4	79
10:05	82.5	82.7	82.7	82.5	31
10:04	82.7	82.7	82.7	82.7	4
10:03	82.8	82.8	82.8	82.8	15
10:02	82.9	82.9	82.9	82.9	1
10:01	82.9	82.9	82.9	82.9	1
10:00	82.8	82.7	82.8	82.7	25
09:59	82.9	82.9	82.9	82.9	1
09:58	82.8	82.8	82.8	82.8	2
09:57	83	82.8	83	82.8	11
09:56	82.7	82.7	82.7	82.7	4
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	13
09:53	82.9	82.9	82.9	82.8	4
09:52	82.9	82.9	82.9	82.9	10
09:51	82.9	82.9	82.9	82.9	4
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	5
09:48	82.8	82.7	82.8	82.7	22
09:47	82.7	82.7	82.7	82.7	9
09:46	82.7	82.8	82.8	82.7	12
09:45	82.8	82.9	82.9	82.8	22
09:44	83	83	83	83	36
09:43	83.1	83.1	83.1	83.1	11
09:42	83	83.1	83.1	83	9
09:41	83.1	83	83.1	83	56
09:40	83	83	83	83	2
09:39	83.1	83.1	83.1	83.1	13
09:38	83.1	83.1	83.1	83	5
09:37	83.1	83.2	83.2	83.1	20
09:36	83.2	83.2	83.2	83.2	21
09:35	83.2	83.2	83.2	83.2	13
09:34	83.3	83.5	83.5	83.3	30
09:33	83.5	83.5	83.5	83.5	3
09:32	83.5	83.5	83.5	83.5	3
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	11
09:29	83.5	83.5	83.5	83.5	3
09:28	83.5	83.4	83.5	83.4	5
09:27	83.5	83.6	83.6	83.4	5
09:26	83.6	83.7	83.7	83.5	34
09:25	83.6	83.8	83.8	83.6	2
09:24	83.8	83.8	83.8	83.8	1
09:23	83.6	83.6	83.6	83.6	3
09:22	83.5	83.6	83.6	83.5	3
09:21	83.6	84	84	83.6	14
09:20	84.1	84.1	84.1	84.1	3
09:19	84	84	84	84	0
09:18	84	84.1	84.1	84	27
09:17	84.1	84.2	84.2	84.1	8
09:16	84.2	84.3	84.3	84.2	2
09:15	84.4	84.4	84.4	84.4	5
09:14	84.4	84.4	84.4	84.4	3
09:13	84.5	84.6	84.7	84.5	7
09:12	84.6	84.4	84.7	84.4	38
09:11	84.4	84.3	84.5	84.1	9
09:10	84.2	84.1	84.2	84.1	11
09:09	84.1	83.4	84.1	83.4	17
09:08	83.3	83.7	83.7	83.3	22
09:07	83.8	83.8	83.8	83.8	1
09:06	83.9	83.4	83.9	83.4	9
09:05	83.2	83.3	83.3	83.2	9
09:04	83.3	83.3	83.5	83.3	7
09:03	83.3	83.8	84	83.3	56
09:02	83.8	83.5	83.8	83.5	11
09:01	83.8	83.5	83.8	83.4	61

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)