成交	108.50	昨收	106.00
漲跌	2.50	開盤	107.00
漲跌幅	2.36%	最高	110.00
買進	108.50	最低	106.50
賣出	109.00	單量	3
漲停價	116.50	總量	390
跌停價	95.40	昨量	402

委買價	委買量	委賣價	委賣量
108.50	5	109.00	5
108.00	22	109.50	14
107.50	20	110.00	33
107.00	49	110.50	7
106.50	7	111.00	34

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	23
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108.5	108.5	108.5	2
13:24	109	109	109	109	0
13:23	109	109	109	109	1
13:22	108.5	108.5	108.5	108.5	0
13:21	108.5	108.5	108.5	108.5	0
13:20	108.5	108.5	108.5	108.5	2
13:19	109	108.5	109	108.5	6
13:18	108.5	108.5	108.5	108.5	0
13:17	108.5	108.5	108.5	108.5	0
13:16	108.5	108.5	108.5	108.5	0
13:15	108.5	108.5	108.5	108.5	0
13:14	108.5	108.5	108.5	108.5	0
13:13	108.5	108.5	108.5	108.5	1
13:12	108.5	108.5	108.5	108.5	4
13:11	109	108.5	109	108.5	22
13:10	109	109	109	109	0
13:09	109	109	109	109	1
13:08	109	109	109	109	0
13:07	109	109	109	109	1
13:06	109	109	109	109	0
13:05	109	109	109	109	0
13:04	109	109	109	109	1
13:03	109	109	109	109	0
13:02	109	109	109	109	4
13:01	109	109	109	109	0
13:00	109	109	109	109	0
12:59	109	109	109	109	0
12:58	109	109	109	109	0
12:57	109	109	109	109	0
12:56	109	109	109	109	0
12:55	109	109	109	109	0
12:54	109	109	109	109	0
12:53	109	109	109	109	0
12:52	109	109	109	109	0
12:51	109	109	109	109	0
12:50	109	109	109	109	0
12:49	109	109	109	109	0
12:48	109	109	109	109	0
12:47	109	109	109	109	1
12:46	109	109	109	109	28
12:45	109	109	109	109	1
12:44	109	109	109	109	0
12:43	109	109	109	109	0
12:42	109	109	109	109	6
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	0
12:38	108.5	108.5	108.5	108.5	5
12:37	108.5	108.5	108.5	108.5	0
12:36	108.5	108.5	108.5	108.5	0
12:35	108.5	108.5	108.5	108.5	1
12:34	108.5	108.5	108.5	108.5	0
12:33	108.5	108.5	108.5	108.5	0
12:32	108.5	108.5	108.5	108.5	0
12:31	108.5	108.5	108.5	108.5	0
12:30	108.5	108.5	108.5	108.5	1
12:29	108.5	108.5	108.5	108.5	0
12:28	108.5	108.5	108.5	108.5	0
12:27	108.5	108.5	108.5	108.5	0
12:26	108.5	108.5	108.5	108.5	0
12:25	108.5	108.5	108.5	108.5	0
12:24	108.5	108.5	108.5	108.5	0
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	0
12:21	108.5	108.5	108.5	108.5	2
12:20	108.5	108.5	108.5	108.5	0
12:19	108.5	108.5	108.5	108.5	0
12:18	108.5	108.5	108.5	108.5	1
12:17	108	108	108	108	0
12:16	108	108	108	108	0
12:15	108	108	108	108	0
12:14	108	108	108	108	0
12:13	108	108	108	108	1
12:12	108	108	108	108	1
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	0
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	1
12:07	108.5	108.5	108.5	108.5	0
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	108.5	108.5	108.5	0
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	108.5	108.5	108.5	0
12:02	108.5	108.5	108.5	108.5	0
12:01	108.5	108.5	108.5	108.5	2
12:00	109	109	109	109	0
11:59	109	109	109	109	0
11:58	109	108.5	109	108.5	10
11:57	108.5	108.5	108.5	108.5	1
11:56	108.5	108.5	108.5	108.5	1
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	2
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	108.5	108.5	108.5	1
11:51	109	109	109	109	0
11:50	109	109	109	109	0
11:49	109	109	109	109	0
11:48	109	109	109	109	0
11:47	109	109	109	109	0
11:46	109	109	109	109	0
11:45	109	109	109	109	1
11:44	108.5	108.5	108.5	108.5	0
11:43	108.5	108.5	108.5	108.5	0
11:42	108.5	108.5	108.5	108.5	0
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	109	109	108.5	15
11:35	109	109	109	109	0
11:34	109	109	109	109	0
11:33	109	109	109	109	0
11:32	109	109	109	109	0
11:31	109	109	109	109	0
11:30	109	109	109	109	0
11:29	109	109	109	109	0
11:28	109	109	109	109	4
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	4
11:15	109.5	109.5	109.5	109.5	0
11:14	109.5	109.5	109.5	109.5	0
11:13	109.5	109	109.5	109	4
11:12	109	109	109	109	3
11:11	109	109	109	109	0
11:10	109	109	109	109	0
11:09	109	109	109	109	0
11:08	109	109	109	109	0
11:07	109	109	109	109	0
11:06	109	109	109	109	0
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	0
11:02	109	109	109	109	0
11:01	109	109	109	109	0
11:00	109	109	109	109	0
10:59	109	108.5	109	108.5	2
10:58	109	109	109	109	1
10:57	109	109	109	109	0
10:56	109	109	109	109	0
10:55	109	109	109	109	0
10:54	109	109	109	109	0
10:53	109	109	109	109	0
10:52	109	109	109	109	0
10:51	109	109	109	109	0
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	4
10:47	109	109	109	109	0
10:46	109	109	109	109	0
10:45	109	109	109	109	0
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	0
10:40	109	109	109	109	0
10:39	109	108.5	109	108.5	4
10:38	109	109	109	109	0
10:37	109	109	109	109	0
10:36	109	109	109	109	0
10:35	109	109	109	109	0
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	108.5	109	108.5	5
10:31	109.5	108.5	109.5	108.5	4
10:30	109	109	109	109	4
10:29	108.5	108.5	108.5	108.5	2
10:28	109	109	109	109	0
10:27	109	109	109	109	0
10:26	109	109	109	109	0
10:25	109	109	109	109	1
10:24	108.5	109.5	109.5	108.5	2
10:23	108.5	108.5	108.5	108.5	5
10:22	109	109	109	109	0
10:21	109	109	109	109	1
10:20	109	109	109	109	0
10:19	109	109	109	109	0
10:18	109	109	109	109	1
10:17	108.5	109	109	108.5	15
10:16	109	109	109	109	0
10:15	109	109	109	109	1
10:14	109.5	109.5	109.5	109.5	0
10:13	109.5	109.5	109.5	109.5	0
10:12	109.5	109.5	109.5	109.5	0
10:11	109.5	109.5	109.5	109.5	0
10:10	109.5	109	109.5	109	2
10:09	109.5	109.5	109.5	109.5	0
10:08	109.5	109.5	109.5	109.5	0
10:07	109.5	109.5	109.5	109.5	0
10:06	109.5	109	109.5	109	9
10:05	110	110	110	110	0
10:04	110	110	110	110	0
10:03	110	110	110	110	0
10:02	110	110	110	110	0
10:01	110	110	110	110	0
10:00	110	110	110	110	1
09:59	109.5	109.5	109.5	109.5	9
09:58	110	110	110	110	1
09:57	110	110	110	110	0
09:56	110	110	110	110	0
09:55	110	109.5	110	109.5	2
09:54	110	110	110	110	0
09:53	110	110	110	110	0
09:52	110	109.5	110	109.5	7
09:51	110	109.5	110	109.5	5
09:50	109.5	109.5	109.5	109.5	2
09:49	110	110	110	110	2
09:48	109	109.5	109.5	109	2
09:47	110	109.5	110	109	5
09:46	109.5	110	110	109.5	14
09:45	109.5	109.5	109.5	109.5	10
09:44	109.5	109	109.5	109	4
09:43	109.5	109.5	109.5	109.5	0
09:42	109.5	109.5	109.5	109.5	1
09:41	109.5	109.5	109.5	109.5	0
09:40	109.5	109	109.5	109	6
09:39	109.5	109	109.5	109	2
09:38	109	109	109	109	0
09:37	109	108.5	109	108.5	21
09:36	108	108	108	108	2
09:35	108.5	108.5	108.5	108.5	0
09:34	108.5	108.5	108.5	108.5	0
09:33	108.5	108.5	108.5	108	3
09:32	108	108.5	108.5	108	3
09:31	108	108	108	108	1
09:30	108.5	108.5	108.5	108.5	0
09:29	108.5	108.5	108.5	108.5	5
09:28	108.5	108.5	108.5	108.5	0
09:27	108.5	108.5	108.5	108.5	5
09:26	108	108	108	108	0
09:25	108	108	108	108	1
09:24	108	108	108	108	0
09:23	108	108	108	108	0
09:22	108	108	108	108	2
09:21	108	108	108	108	0
09:20	108	108	108	108	0
09:19	108	108	108	108	0
09:18	108	108	108	108	0
09:17	108	108	108	108	0
09:16	108	108	108	108	0
09:15	108	108	108	108	0
09:14	108	107.5	108	107.5	10
09:13	107.5	107.5	107.5	107.5	1
09:12	107.5	107.5	107.5	107.5	0
09:11	107.5	107.5	107.5	107.5	0
09:10	107.5	107.5	107.5	107.5	1
09:09	107.5	107.5	107.5	107.5	0
09:08	107.5	107.5	107.5	107.5	1
09:07	107.5	107.5	107.5	107.5	2
09:06	107.5	107.5	107.5	107.5	1
09:05	107.5	107.5	107.5	107.5	1
09:04	107.5	107.5	107.5	107.5	14
09:03	108	108	108	108	1
09:02	107.5	108	108	107.5	5
09:01	107	107	107	106.5	9

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)