成交	41.20	昨收	41.85
漲跌	-0.65	開盤	41.70
漲跌幅	-1.55%	最高	41.70
買進	41.10	最低	40.40
賣出	41.30	單量	9
漲停價	46.00	總量	450
跌停價	37.70	昨量	143

委買價	委買量	委賣價	委賣量
41.10	17	41.30	2
41.05	3	41.60	2
41.00	14	41.85	4
40.95	1	41.95	1
40.90	9	42.20	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	9
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	4
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	15
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	1
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.15	41.15	41.1	6
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	1
12:53	41.25	41.25	41.25	41.25	0
12:52	41.25	41.2	41.25	41.2	2
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.2	41.2	41.2	1
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	0
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	2
12:42	41.05	41.05	41.05	41.05	5
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	4
12:26	41.05	41.05	41.05	41.05	1
12:25	40.95	40.95	40.95	40.95	0
12:24	40.95	40.95	40.95	40.95	0
12:23	40.95	40.95	40.95	40.95	0
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	2
12:18	40.95	40.95	40.95	40.95	0
12:17	40.95	40.95	40.95	40.95	0
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	1
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	1
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	0
11:56	40.8	40.8	40.8	40.8	0
11:55	40.8	40.8	40.8	40.8	0
11:54	40.8	40.8	40.8	40.8	0
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.8	40.8	40.8	2
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	0
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.85	40.85	1
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	4
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	41.1	41.1	40.85	4
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	0
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	1
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	1
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	1
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.5	40.7	40.5	3
11:14	40.5	40.6	40.6	40.5	11
11:13	40.7	40.7	40.7	40.7	1
11:12	40.7	40.7	40.7	40.7	0
11:11	40.7	40.55	40.7	40.55	4
11:10	40.65	40.65	40.65	40.65	1
11:09	40.65	40.65	40.65	40.65	1
11:08	40.65	40.55	40.65	40.55	7
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	1
11:01	40.5	40.65	40.65	40.5	36
11:00	40.55	40.55	40.55	40.55	1
10:59	40.55	40.6	40.6	40.55	4
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.65	40.65	40.6	9
10:56	40.7	40.75	40.75	40.7	4
10:55	40.8	40.8	40.8	40.8	10
10:54	40.8	40.8	40.8	40.8	4
10:53	40.8	40.8	40.8	40.8	1
10:52	40.85	40.8	40.85	40.8	5
10:51	40.8	40.8	40.8	40.8	1
10:50	40.8	41	41	40.8	34
10:49	41	41	41	41	4
10:48	41	41.05	41.05	41	5
10:47	41.05	41.05	41.05	41.05	2
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	10
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	1
10:41	41.15	41.15	41.15	41.15	1
10:40	41.1	41.1	41.1	41.1	2
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	5
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	2
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	0
10:32	41.1	41.1	41.1	41.1	0
10:31	41.1	41.1	41.1	41.1	5
10:30	41.1	41.1	41.1	41.1	0
10:29	41.1	41.1	41.1	41.1	5
10:28	41.1	41.15	41.15	41.1	5
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	0
10:24	41.1	41.1	41.1	41.1	0
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.05	41.1	41.05	12
10:20	41.05	41.05	41.05	41.05	9
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	21
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	4
10:15	41.25	41.25	41.25	41.25	5
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	3
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	7
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	1
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	2
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	1
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.25	41.3	41.25	2
09:53	41.25	41.2	41.25	41.2	4
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	3
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.3	41.3	41.05	34
09:44	41.35	41.35	41.35	41.35	1
09:43	41.35	41.35	41.35	41.35	4
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	3
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	2
09:38	41.5	41.45	41.5	41.45	18
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	3
09:33	41.4	41.4	41.4	41.4	9
09:32	41.45	41.45	41.45	41.45	1
09:31	41.45	41.45	41.45	41.45	2
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.5	41.5	41.45	5
09:28	41.4	41.4	41.4	41.4	0
09:27	41.4	41.4	41.4	41.4	0
09:26	41.4	41.4	41.4	41.4	0
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	0
09:21	41.4	41.4	41.4	41.4	0
09:20	41.4	41.4	41.4	41.4	2
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.4	41.4	41.35	5
09:14	41.4	41.4	41.4	41.4	6
09:13	41.45	41.4	41.45	41.4	4
09:12	41.5	41.55	41.55	41.5	8
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	4
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	1
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.65	41.65	41.55	4
09:05	41.6	41.6	41.6	41.6	0
09:04	41.6	41.6	41.6	41.6	0
09:03	41.6	41.6	41.6	41.6	2
09:02	41.7	41.7	41.7	41.7	2
09:01	41.7	41.7	41.7	41.7	2

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)