成交	40.20	昨收	39.60
漲跌	0.60	開盤	40.00
漲跌幅	1.52%	最高	42.00
買進	40.20	最低	38.60
賣出	40.25	單量	8
漲停價	43.55	總量	7528
跌停價	35.65	昨量	2736

委買價	委買量	委賣價	委賣量
40.20	2	40.25	46
40.15	41	40.30	2
40.10	18	40.35	2
40.05	8	40.40	2
40.00	9	40.50	13

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	233
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.2	40.2	40.1	40
13:24	40.2	40.3	40.3	40.2	14
13:23	40.3	40.25	40.3	40.25	14
13:22	40.25	40.25	40.25	40.25	11
13:21	40.3	40.3	40.3	40.25	6
13:20	40.3	40.35	40.35	40.3	17
13:19	40.35	40.35	40.35	40.35	9
13:18	40.4	40.35	40.5	40.35	12
13:17	40.35	40.35	40.35	40.35	4
13:16	40.35	40.25	40.35	40.25	7
13:15	40.35	40.45	40.45	40.2	32
13:14	40.45	40.55	40.55	40.45	36
13:13	40.55	40.6	40.6	40.55	6
13:12	40.65	40.8	40.8	40.6	34
13:11	40.8	40.75	40.8	40.75	15
13:10	40.75	40.75	40.75	40.75	11
13:09	40.75	40.7	40.75	40.7	4
13:08	40.7	40.75	40.75	40.7	4
13:07	40.75	40.75	40.75	40.75	3
13:06	40.75	40.6	40.8	40.6	13
13:05	40.65	40.65	40.65	40.6	7
13:04	40.65	40.8	40.8	40.65	15
13:03	40.85	40.9	40.9	40.85	16
13:02	40.85	40.85	40.9	40.85	21
13:01	40.85	40.85	40.9	40.85	7
13:00	40.85	40.8	40.85	40.8	9
12:59	40.85	40.85	40.85	40.85	6
12:58	40.85	40.85	40.85	40.85	1
12:57	40.65	40.85	40.85	40.65	10
12:56	40.85	40.7	40.85	40.7	9
12:55	40.7	40.65	40.7	40.65	2
12:54	40.65	40.8	40.8	40.65	10
12:53	40.7	40.8	40.8	40.7	13
12:52	40.8	40.75	40.8	40.75	5
12:51	40.75	40.8	40.85	40.75	6
12:50	40.8	40.85	40.85	40.8	10
12:49	40.85	40.85	40.9	40.8	12
12:48	40.95	40.95	40.95	40.8	37
12:47	41	41	41	40.95	9
12:46	40.95	40.95	41	40.95	16
12:45	40.9	40.95	40.95	40.85	17
12:44	40.95	40.8	40.95	40.75	42
12:43	40.75	40.75	40.8	40.7	13
12:42	40.75	40.6	40.75	40.6	25
12:41	40.55	40.5	40.55	40.5	7
12:40	40.5	40.5	40.5	40.5	1
12:39	40.45	40.4	40.45	40.4	18
12:38	40.35	40.35	40.35	40.35	2
12:37	40.35	40.3	40.35	40.3	3
12:36	40.3	40.35	40.35	40.3	14
12:35	40.4	40.4	40.4	40.4	3
12:34	40.35	40.4	40.4	40.35	5
12:33	40.4	40.4	40.4	40.4	3
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	13
12:30	40.4	40.4	40.4	40.35	6
12:29	40.4	40.45	40.45	40.4	11
12:28	40.5	40.55	40.55	40.5	3
12:27	40.55	40.55	40.55	40.55	1
12:26	40.55	40.5	40.55	40.4	18
12:25	40.5	40.5	40.5	40.5	1
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.45	40.5	40.45	3
12:22	40.45	40.45	40.45	40.45	5
12:21	40.45	40.55	40.55	40.45	12
12:20	40.55	40.55	40.55	40.5	3
12:19	40.6	40.55	40.6	40.55	2
12:18	40.65	40.65	40.65	40.6	4
12:17	40.65	40.55	40.65	40.55	10
12:16	40.5	40.6	40.6	40.5	6
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.4	40.6	40.4	8
12:13	40.6	40.5	40.6	40.5	6
12:12	40.4	40.5	40.55	40.4	5
12:11	40.1	40.6	40.6	40.1	20
12:10	40.6	40.8	40.8	40.6	8
12:09	40.85	40.7	40.85	40.7	25
12:08	40.7	40.4	40.7	40.4	18
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	3
12:05	40.25	40.2	40.25	40.2	2
12:04	40.2	40.2	40.2	40.2	4
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.4	40.4	40.3	16
12:01	40.4	40.4	40.4	40.4	1
12:00	40.45	40.45	40.45	40.45	3
11:59	40.45	40.45	40.5	40.45	14
11:58	40.45	40.4	40.45	40.4	4
11:57	40.45	40.45	40.45	40.4	5
11:56	40.5	40.5	40.5	40.5	1
11:55	40.5	40.5	40.5	40.5	11
11:54	40.5	40.3	40.5	40.3	16
11:53	40.3	40.25	40.4	40.15	15
11:52	40.3	40.1	40.3	40.1	16
11:51	40.1	40.1	40.1	40.1	0
11:50	40.1	40.05	40.1	40.05	3
11:49	40.1	40.2	40.2	40.1	4
11:48	40.1	40.2	40.2	40.1	6
11:47	40.2	40.15	40.2	40.15	4
11:46	40	40	40	40	0
11:45	40	39.95	40	39.95	9
11:44	39.9	39.9	39.9	39.9	4
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	4
11:41	39.7	39.7	39.7	39.7	14
11:40	39.7	39.7	39.7	39.7	1
11:39	39.8	39.85	39.85	39.8	21
11:38	39.85	39.9	39.9	39.85	5
11:37	39.95	39.9	39.95	39.9	4
11:36	40	40.1	40.1	40	18
11:35	40.1	40.1	40.1	40.1	6
11:34	40.2	40.2	40.2	40.2	3
11:33	40.3	40.2	40.3	40.2	17
11:32	40.2	40.3	40.3	40.15	12
11:31	40.3	40.3	40.3	40.2	13
11:30	40.3	40.15	40.3	40.1	41
11:29	40.2	40.2	40.2	40.2	6
11:28	40.2	40	40.2	40	10
11:27	39.8	39.95	40	39.8	10
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.9	39.9	39.8	9
11:24	39.85	39.85	39.85	39.85	2
11:23	39.9	39.9	39.9	39.9	2
11:22	39.95	39.95	39.95	39.95	3
11:21	39.8	39.85	39.85	39.8	10
11:20	39.95	39.65	39.95	39.65	2
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.7	39.7	39.65	6
11:17	39.8	40.2	40.2	39.8	52
11:16	40.2	40	40.2	40	26
11:15	40	39.9	40	39.9	11
11:14	39.9	39.8	39.9	39.7	52
11:13	39.75	39.65	39.75	39.6	15
11:12	39.65	39.55	39.65	39.55	21
11:11	39.5	39.3	39.5	39.3	27
11:10	39.35	39.25	39.35	39.25	21
11:09	39.2	39.25	39.25	39.2	12
11:08	39.25	39.2	39.25	39.2	9
11:07	39.25	39.2	39.5	39.1	19
11:06	39.1	39	39.1	38.95	16
11:05	38.95	38.9	38.95	38.9	5
11:04	38.7	38.7	38.7	38.6	13
11:03	38.7	38.9	38.9	38.7	10
11:02	38.7	38.85	38.9	38.7	22
11:01	38.6	38.8	38.8	38.6	47
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	2
10:58	39.05	39.05	39.05	39.05	3
10:57	39	39.05	39.05	38.9	19
10:56	39.1	39.1	39.1	39.1	4
10:55	39.3	39.25	39.3	39.1	23
10:54	39.2	39.2	39.2	39.2	0
10:53	39.2	39.25	39.35	39.2	30
10:52	39.3	39.25	39.3	39.05	15
10:51	39.2	39	39.2	39	23
10:50	38.85	39.05	39.05	38.85	14
10:49	38.95	39.1	39.15	38.95	38
10:48	39.2	39.1	39.2	39.1	9
10:47	39.2	39.2	39.25	39.2	22
10:46	39.15	38.95	39.15	38.85	48
10:45	38.9	39.5	39.5	38.9	160
10:44	39.5	39.6	39.6	39.5	17
10:43	39.6	39.65	39.65	39.6	18
10:42	39.65	39.65	39.65	39.65	1
10:41	39.7	39.75	39.75	39.7	4
10:40	39.8	39.8	39.8	39.8	4
10:39	39.8	39.85	39.85	39.8	6
10:38	39.8	39.65	39.8	39.6	32
10:37	39.65	39.7	39.7	39.65	14
10:36	39.7	39.75	39.85	39.7	6
10:35	39.8	39.8	39.8	39.75	9
10:34	39.85	40	40	39.85	35
10:33	40.05	40.05	40.05	40.05	0
10:32	40.05	40.05	40.05	40	11
10:31	40.1	40.1	40.1	40.1	3
10:30	40.1	40.1	40.1	40	33
10:29	40.3	40.25	40.3	40.15	5
10:28	40.05	39.95	40.05	39.95	13
10:27	39.85	39.75	39.85	39.75	10
10:26	39.75	39.75	39.8	39.7	23
10:25	39.85	39.9	39.9	39.85	10
10:24	39.9	40.05	40.05	39.9	3
10:23	40.05	40	40.05	39.9	17
10:22	40	40	40	39.9	43
10:21	40.05	40.15	40.15	40.05	17
10:20	40.15	40.15	40.15	40.15	4
10:19	40.15	40.2	40.2	40.15	10
10:18	40.25	40.3	40.3	40.2	22
10:17	40.35	40.35	40.45	40.35	19
10:16	40.35	40.4	40.4	40.35	9
10:15	40.45	40.5	40.5	40.45	7
10:14	40.55	40.6	40.6	40.35	16
10:13	40.7	40.75	40.75	40.7	5
10:12	40.8	40.8	40.85	40.8	5
10:11	40.8	41	41.05	40.8	34
10:10	41	40.8	41	40.8	38
10:09	40.9	41	41	40.8	23
10:08	41	41.05	41.05	41	21
10:07	41	40.9	41.05	40.9	34
10:06	40.9	40.9	40.9	40.9	12
10:05	40.85	41.15	41.15	40.85	54
10:04	41.2	41.1	41.35	41.05	24
10:03	41.4	40.8	41.4	40.75	110
10:02	40.75	40.7	40.8	40.7	46
10:01	40.7	40.45	40.7	40.4	34
10:00	40.45	40.45	40.45	40.45	7
09:59	40.45	40.5	40.5	40.4	25
09:58	40.5	40.3	40.5	40.3	46
09:57	40.3	40.2	40.3	40.2	16
09:56	40.15	40.05	40.15	40.05	10
09:55	40.05	40	40.05	40	7
09:54	40	40.1	40.1	40	32
09:53	40.1	40.1	40.2	40.1	9
09:52	40.1	40.05	40.1	40	24
09:51	40.15	40.1	40.15	40.1	8
09:50	40.1	40.1	40.3	40.1	28
09:49	40.1	40	40.1	40	7
09:48	40	39.95	40	39.95	9
09:47	39.9	39.9	39.9	39.9	1
09:46	39.9	39.9	39.9	39.9	18
09:45	39.95	40.1	40.1	39.9	13
09:44	40.1	39.8	40.1	39.8	31
09:43	39.7	39.9	39.9	39.7	40
09:42	39.9	39.95	39.95	39.85	20
09:41	39.9	40.05	40.05	39.8	35
09:40	40.1	40.15	40.2	40	55
09:39	40.15	40.15	40.2	40.1	34
09:38	40.15	40.4	40.4	40.1	30
09:37	40.4	40.4	40.5	40.4	17
09:36	40.55	40.4	40.7	40.4	50
09:35	40.4	40.2	40.4	40.2	56
09:34	40.2	40.3	40.4	40.1	32
09:33	40.1	40.2	40.25	40.05	61
09:32	40.2	40.65	40.75	40.15	86
09:31	40.65	41.05	41.05	40.65	100
09:30	41.1	41.35	41.35	41.1	22
09:29	41.2	41.35	41.35	41.2	8
09:28	41.35	41.2	41.35	41.15	6
09:27	41.4	41.2	41.4	41.05	37
09:26	41.2	41.2	41.25	41.1	21
09:25	41.2	41.65	41.7	41.2	48
09:24	41.7	41.6	41.75	41.6	44
09:23	41.6	41.7	41.7	41.45	51
09:22	41.6	41.6	41.75	41.45	77
09:21	41.6	41.4	41.65	41.35	50
09:20	41.3	40.95	41.3	40.85	25
09:19	40.9	41.5	41.5	40.7	105
09:18	41.5	41.5	41.55	41.3	69
09:17	41.5	41.75	41.8	41.5	47
09:16	41.8	41.45	41.9	41.45	156
09:15	41.6	41.3	41.6	41.25	71
09:14	41.3	41	41.3	40.85	71
09:13	41	41.55	41.55	41	87
09:12	41.55	41.55	41.7	41.45	85
09:11	41.5	42	42	41.45	86
09:10	42	41.7	42	41.45	246
09:09	41.95	41.5	41.95	41.4	199
09:08	41.5	41.05	41.5	40.55	236
09:07	41.15	40	41.2	39.95	326
09:06	40	39.85	40.1	39.85	42
09:05	39.95	40.25	40.25	39.8	116
09:04	40.25	40	40.45	40	123
09:03	40	39.8	40	39.65	91
09:02	39.85	40.8	40.8	39.05	334
09:01	40.65	40	40.8	40	646

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)