成交	62.30	昨收	66.30
漲跌	-4.00	開盤	66.80
漲跌幅	-6.03%	最高	66.90
買進	62.30	最低	59.80
賣出	62.50	單量	15
漲停價	72.90	總量	7884
跌停價	59.70	昨量	12741

委買價	委買量	委賣價	委賣量
62.30	39	62.50	91
62.20	29	62.60	1
62.10	10	62.70	3
62.00	33	62.90	8
61.90	6	63.00	19

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	207
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.6	62.5	22
13:24	62.5	62.6	62.6	62.5	12
13:23	62.5	62.6	62.6	62.5	22
13:22	62.6	62.8	62.8	62.6	35
13:21	62.8	62.9	62.9	62.8	25
13:20	62.9	62.8	62.9	62.8	24
13:19	62.8	62.7	62.8	62.7	4
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.8	62.7	30
13:16	62.8	62.7	62.8	62.7	26
13:15	62.8	62.8	62.8	62.7	3
13:14	62.8	62.8	62.8	62.8	28
13:13	62.8	62.7	62.8	62.7	2
13:12	62.7	62.8	62.9	62.7	44
13:11	62.8	62.8	62.8	62.8	6
13:10	62.8	62.8	62.9	62.8	8
13:09	62.8	63	63	62.8	36
13:08	62.9	63	63.1	62.9	29
13:07	63	63	63	63	11
13:06	63	62.9	63	62.8	31
13:05	62.9	62.7	62.9	62.7	20
13:04	62.7	62.7	62.7	62.7	6
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.7	62.6	8
13:01	62.7	62.7	62.7	62.7	1
13:00	62.7	62.6	62.7	62.6	11
12:59	62.5	62.5	62.5	62.5	1
12:58	62.6	62.5	62.6	62.5	13
12:57	62.5	62.6	62.6	62.5	35
12:56	62.6	62.6	62.6	62.6	3
12:55	62.6	62.7	62.7	62.6	12
12:54	62.7	62.7	62.7	62.7	5
12:53	62.7	62.7	62.7	62.7	1
12:52	62.7	62.8	62.8	62.7	10
12:51	62.9	62.8	62.9	62.8	13
12:50	62.7	62.8	62.8	62.7	10
12:49	62.8	62.7	62.8	62.7	3
12:48	62.8	62.8	62.8	62.8	1
12:47	62.6	62.7	62.7	62.6	2
12:46	62.6	62.6	62.6	62.6	1
12:45	62.5	62.8	62.9	62.5	17
12:44	62.7	62.7	62.8	62.6	38
12:43	62.8	62.8	63	62.8	13
12:42	62.9	62.9	63	62.9	9
12:41	62.9	63	63	62.9	29
12:40	63	62.9	63	62.9	6
12:39	62.9	62.8	62.9	62.8	14
12:38	62.7	62.6	62.7	62.5	16
12:37	62.7	62.6	62.7	62.6	3
12:36	62.6	62.7	62.7	62.6	7
12:35	62.8	62.8	62.8	62.8	7
12:34	62.8	62.8	62.8	62.7	13
12:33	62.7	62.7	62.8	62.7	12
12:32	62.8	62.9	62.9	62.7	22
12:31	62.8	62.8	62.8	62.8	8
12:30	62.8	62.5	62.9	62.5	48
12:29	62.4	62.2	62.4	62.2	15
12:28	62	62	62	62	0
12:27	62	61.9	62	61.9	6
12:26	61.8	61.8	61.9	61.8	5
12:25	61.8	61.9	62	61.8	4
12:24	61.9	61.8	61.9	61.8	5
12:23	61.9	61.9	61.9	61.8	10
12:22	61.9	62	62	61.9	29
12:21	62.2	62.1	62.2	62.1	3
12:20	62.1	62.1	62.1	62.1	1
12:19	62	62.1	62.1	62	11
12:18	62.1	62.1	62.1	62.1	21
12:17	62.2	62.3	62.3	62.2	18
12:16	62.3	62.2	62.3	62.2	5
12:15	62.2	62.3	62.3	62.2	2
12:14	62.2	62.2	62.2	62.2	2
12:13	62.2	62.2	62.2	62.2	1
12:12	62.2	62.2	62.2	62.1	3
12:11	62.2	62.3	62.3	62.2	12
12:10	62.3	62.5	62.5	62.3	13
12:09	62.4	62.4	62.4	62.4	5
12:08	62.3	62.2	62.3	62.2	4
12:07	62.2	62.2	62.2	62.2	2
12:06	62.2	62.2	62.2	62.2	3
12:05	62.2	62.1	62.2	62.1	8
12:04	62.1	62.1	62.2	62.1	17
12:03	62.1	62.1	62.1	62.1	5
12:02	62.2	62.3	62.3	62.2	21
12:01	62.4	62.3	62.4	62.3	16
12:00	62.3	62.5	62.5	62.2	19
11:59	62.5	62.3	62.5	62.3	4
11:58	62.3	62.4	62.5	62.3	20
11:57	62.5	62.2	62.5	62.1	26
11:56	62.1	62.1	62.1	62.1	3
11:55	62.1	62	62.1	62	7
11:54	62.1	62.1	62.2	62.1	4
11:53	62.1	62.2	62.2	62.1	18
11:52	62.2	62.2	62.2	62.1	18
11:51	62.2	62.1	62.2	62.1	5
11:50	62.1	62	62.1	62	8
11:49	62	62	62	62	6
11:48	62.1	62.2	62.2	62	10
11:47	62.2	62	62.2	62	16
11:46	62	61.9	62.1	61.8	17
11:45	62	61.9	62	61.9	6
11:44	61.9	61.6	61.9	61.6	16
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	4
11:41	61.5	61.5	61.5	61.5	2
11:40	61.5	61.3	61.5	61.3	16
11:39	61.4	61.3	61.4	61.3	8
11:38	61.4	61.5	61.5	61.4	4
11:37	61.5	61.6	61.7	61.5	49
11:36	61.7	61.8	61.9	61.7	36
11:35	61.9	62	62	61.8	24
11:34	61.9	61.9	61.9	61.9	17
11:33	61.7	61.6	61.7	61.6	27
11:32	61.7	61.8	61.8	61.7	27
11:31	61.6	61.7	61.9	61.6	17
11:30	61.7	61.7	61.8	61.7	5
11:29	61.6	61.6	61.6	61.6	4
11:28	61.7	61.8	61.8	61.6	86
11:27	61.7	61.7	61.7	61.7	22
11:26	61.7	61.5	61.7	61.4	30
11:25	61.4	61.4	61.5	61.4	29
11:24	61.5	61.4	61.5	61.4	12
11:23	61.4	61.4	61.5	61.4	42
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.1	61.3	61.1	23
11:20	61.2	61.2	61.2	61.2	10
11:19	61.2	61.2	61.2	61.2	7
11:18	61.2	61.3	61.3	61.2	32
11:17	61.2	61.2	61.2	61.2	6
11:16	61.2	61.3	61.3	61.1	19
11:15	61.3	61.3	61.4	61.2	38
11:14	61.3	61.4	61.4	61.2	19
11:13	61.2	61.3	61.3	61.2	14
11:12	61.3	61.2	61.4	61.2	18
11:11	61.2	61.2	61.2	61.1	18
11:10	61.3	61	61.3	61	29
11:09	61	61.3	61.3	60.9	27
11:08	61.3	60.9	61.3	60.9	47
11:07	60.7	60.5	60.7	60.5	32
11:06	60.5	60.3	60.5	60.3	38
11:05	60.1	59.9	60.2	59.9	10
11:04	59.9	59.9	60	59.9	83
11:03	59.9	60	60	59.8	97
11:02	59.8	60	60	59.8	166
11:01	60	60.1	60.2	60	71
11:00	60.1	60.1	60.3	60	102
10:59	60	60.3	60.4	60	150
10:58	60.3	60.6	60.6	60.2	71
10:57	60.6	60.7	60.8	60.6	22
10:56	60.8	60.8	60.8	60.7	46
10:55	60.7	60.7	60.9	60.7	20
10:54	60.8	61	61	60.7	101
10:53	61	61.1	61.2	61	12
10:52	61.1	61	61.2	60.9	15
10:51	61.1	60.9	61.1	60.8	54
10:50	60.9	61	61.2	60.9	39
10:49	61	61.3	61.3	60.9	193
10:48	61.3	61.4	61.5	61.3	15
10:47	61.4	61.6	61.6	61.3	20
10:46	61.5	61.5	61.5	61.5	10
10:45	61.5	61.5	61.5	61.5	4
10:44	61.5	61.6	61.6	61.5	6
10:43	61.5	61.5	61.6	61.5	5
10:42	61.5	61.6	61.8	61.5	21
10:41	61.4	61.6	61.6	61.4	25
10:40	61.6	61.6	61.6	61.4	71
10:39	61.6	61.7	61.7	61.6	33
10:38	61.8	61.7	61.8	61.7	12
10:37	61.7	61.8	61.9	61.7	36
10:36	61.9	62.2	62.2	61.9	44
10:35	62.1	62.1	62.1	62.1	2
10:34	62	62	62.1	62	15
10:33	62	62	62.1	62	4
10:32	62	62	62	62	13
10:31	61.9	62.2	62.2	61.9	75
10:30	62.2	62.2	62.2	62.2	9
10:29	62.2	62.2	62.2	62.2	6
10:28	62.2	62.2	62.2	62.2	26
10:27	62.1	62.2	62.2	62.1	6
10:26	62.2	62.3	62.3	62.2	8
10:25	62.3	62.2	62.3	62.2	2
10:24	62.2	62.2	62.2	62.2	13
10:23	62.2	62.3	62.3	62.1	15
10:22	62.3	62	62.4	62	13
10:21	62	62	62.1	62	44
10:20	62	62.1	62.1	62	46
10:19	62.1	62.1	62.1	62	24
10:18	62.1	62.3	62.4	62.1	30
10:17	62.4	62	62.4	62	54
10:16	62.1	62.1	62.2	62	90
10:15	62.1	62.3	62.3	62.1	54
10:14	62.4	62.5	62.6	62.4	31
10:13	62.5	62.6	62.7	62.4	47
10:12	62.6	62.6	62.6	62.6	34
10:11	62.6	62.9	62.9	62.6	70
10:10	63	63	63	62.9	7
10:09	63	63	63	63	2
10:08	63.1	63	63.1	63	3
10:07	63	63.1	63.1	63	29
10:06	63.1	63.1	63.1	63.1	3
10:05	63.1	63.1	63.2	63.1	10
10:04	63.1	63.1	63.2	63	34
10:03	63.3	63.3	63.4	63.2	18
10:02	63.2	63.2	63.2	63.2	2
10:01	63.2	63.1	63.2	63.1	15
10:00	63	62.9	63.2	62.9	25
09:59	63	63	63.2	62.9	53
09:58	63	63.5	63.6	62.6	230
09:57	63.6	63.7	63.7	63.5	19
09:56	63.8	63.8	63.8	63.8	10
09:55	63.8	63.8	63.8	63.8	10
09:54	63.8	63.8	63.8	63.8	1
09:53	63.6	63.6	63.6	63.6	11
09:52	63.6	63.7	63.8	63.4	39
09:51	63.7	63.9	64	63.7	29
09:50	63.9	63.9	63.9	63.8	17
09:49	64	64	64	64	14
09:48	63.9	63.8	63.9	63.8	6
09:47	63.7	63.6	63.7	63.6	23
09:46	63.6	63.5	63.7	63.5	26
09:45	63.4	63.6	63.6	63.3	47
09:44	63.6	63.6	63.6	63.5	44
09:43	63.5	63.5	63.6	63.5	39
09:42	63.5	63.8	63.8	63.5	76
09:41	63.7	63.9	63.9	63.7	39
09:40	63.9	64.2	64.2	63.9	47
09:39	64.1	64.1	64.2	64.1	15
09:38	64.1	63.9	64.1	63.9	64
09:37	63.8	64.1	64.2	63.7	183
09:36	64.1	64.5	64.5	64.1	101
09:35	64.5	64.8	64.8	64.5	29
09:34	64.8	64.6	64.8	64.6	25
09:33	64.6	64.9	64.9	64.5	124
09:32	65	65	65	64.9	16
09:31	65	65	65	65	4
09:30	65	64.9	65	64.9	3
09:29	64.9	65.1	65.2	64.9	23
09:28	65.1	65.3	65.3	65.1	12
09:27	65.2	65.3	65.3	65.2	11
09:26	65.3	64.8	65.3	64.7	84
09:25	64.7	64.9	64.9	64.7	22
09:24	64.9	65	65	64.8	39
09:23	65	64.7	65	64.7	56
09:22	64.8	65.1	65.2	64.7	77
09:21	65.1	65.3	65.3	65.1	33
09:20	65.4	65.5	65.5	65.4	28
09:19	65.5	65.2	65.5	65.2	26
09:18	65.2	65.1	65.2	65.1	24
09:17	65.1	65.3	65.3	65	49
09:16	65.3	65.4	65.5	65.3	45
09:15	65.3	65.2	65.5	65.2	28
09:14	65	65	65.2	64.9	71
09:13	64.9	65.2	65.2	64.8	102
09:12	65.2	65.4	65.4	65.2	33
09:11	65.6	65.6	65.9	65.4	89
09:10	65.6	65.6	65.8	65.5	44
09:09	65.7	65.3	65.7	65.3	31
09:08	65.2	65.5	65.6	65.2	63
09:07	65.6	65.2	65.7	65.2	49
09:06	65.1	64.9	65.1	64.9	56
09:05	65.1	64.8	65.1	64.7	60
09:04	64.8	64.9	64.9	64.6	78
09:03	64.8	65.1	65.4	64.7	92
09:02	65	65	65.1	64.5	120
09:01	65.3	66.8	66.9	65	351

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)