成交	88.70	昨收	89.30
漲跌	-0.60	開盤	88.30
漲跌幅	-0.67%	最高	90.80
買進	88.70	最低	86.20
賣出	89.40	單量	3
漲停價	98.20	總量	14731
跌停價	80.40	昨量	7846

委買價	委買量	委賣價	委賣量
88.70	158	89.40	3
88.60	178	89.60	100
88.50	243	89.80	51
88.40	19	89.90	62
88.30	4	90.00	43

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	3159
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.9	89.9	89.4	92
13:24	89.5	89.7	89.9	89.5	67
13:23	89.7	89.8	89.9	89.6	68
13:22	89.9	89.7	90	89.6	55
13:21	89.9	89.9	90	89.6	47
13:20	89.9	89.9	89.9	89.6	55
13:19	89.9	89.9	89.9	89.5	51
13:18	89.9	89.5	89.9	89.5	47
13:17	89.5	89.6	89.8	89.5	97
13:16	89.5	89.6	89.7	89.5	50
13:15	89.7	89.7	89.8	89.6	46
13:14	89.8	89.8	89.9	89.6	40
13:13	89.6	89.9	90	89.6	53
13:12	89.9	89.7	90	89.7	68
13:11	89.7	89.7	90	89.6	48
13:10	90	89.9	90	89.7	66
13:09	90	90.3	90.3	89.7	83
13:08	90.3	90.3	90.3	89.8	53
13:07	90.3	90.2	90.3	89.9	44
13:06	90.2	89.6	90.2	89.6	96
13:05	89.5	90.1	90.3	89.5	80
13:04	90.2	90.2	90.2	90	32
13:03	90.2	90.4	90.5	89.9	66
13:02	90.4	90.5	90.5	90.1	44
13:01	90.5	90.2	90.5	90.1	55
13:00	90.4	90.1	90.4	90	52
12:59	90.4	90.3	90.4	90.3	39
12:58	90.3	89.9	90.3	89.9	133
12:57	89.9	90.3	90.3	89.9	41
12:56	90.4	90.6	90.6	90	87
12:55	90.6	90.5	90.7	90.5	43
12:54	90.5	90.7	90.7	90.3	58
12:53	90.7	90.6	90.8	90.6	46
12:52	90.4	90.6	90.7	90.4	35
12:51	90.6	90.7	90.7	90.4	61
12:50	90.7	90.7	90.7	90.5	43
12:49	90.4	90.5	90.7	90.4	54
12:48	90.7	90.6	90.7	90.5	44
12:47	90.6	90.5	90.7	90.5	34
12:46	90.6	90.6	90.6	90.3	57
12:45	90.6	90.4	90.6	90.4	33
12:44	90.5	90.6	90.6	90.4	39
12:43	90.6	90.5	90.6	90.2	52
12:42	90.5	90.6	90.6	90.5	37
12:41	90.6	90.6	90.6	90.3	47
12:40	90.3	90.6	90.6	90.3	43
12:39	90.6	90.5	90.6	90.3	47
12:38	90.6	90.6	90.6	90.2	54
12:37	90.3	90.6	90.7	90.3	51
12:36	90.7	90.3	90.7	90.3	42
12:35	90.6	90.5	90.6	90.2	47
12:34	90.5	90.4	90.5	90.3	43
12:33	90.4	90.5	90.5	90.3	47
12:32	90.5	90.3	90.6	90.2	42
12:31	90.5	90.5	90.5	90.3	50
12:30	90.5	90.4	90.5	90.4	39
12:29	90.4	90.4	90.4	90.1	67
12:28	90.3	90.5	90.5	90.3	47
12:27	90.4	90.4	90.5	90.3	38
12:26	90.1	90.2	90.4	90.1	72
12:25	90.3	90.1	90.4	90.1	60
12:24	90	90	90.3	89.6	61
12:23	90	89.7	90	89.6	47
12:22	89.7	89.5	89.7	89.3	32
12:21	89.5	89.2	89.5	89.1	52
12:20	89.4	89.2	89.4	89.2	43
12:19	89.2	89	89.2	89	34
12:18	88.9	88.8	89.1	88.7	77
12:17	88.8	88.7	88.8	88.7	35
12:16	88.7	88.5	88.7	88.5	25
12:15	88.6	88.6	88.7	88.5	16
12:14	88.7	88.6	88.7	88.6	4
12:13	88.7	88.8	88.8	88.6	45
12:12	88.8	88.8	88.8	88.8	2
12:11	88.8	88.8	88.9	88.7	12
12:10	88.7	88.7	89	88.7	106
12:09	88.7	88.7	88.7	88.6	21
12:08	88.7	88.5	88.7	88.5	11
12:07	88.5	88.7	88.7	88.5	12
12:06	88.7	88.7	88.7	88.7	1
12:05	88.7	88.5	88.7	88.5	34
12:04	88.5	88.6	88.6	88.5	33
12:03	88.6	88.6	88.6	88.5	6
12:02	88.6	88.7	88.7	88.5	15
12:01	88.8	88.8	88.8	88.8	12
12:00	88.8	88.7	88.8	88.6	15
11:59	88.7	88.7	88.7	88.5	26
11:58	88.7	88.5	88.7	88.5	41
11:57	88.4	88.3	88.4	88.3	15
11:56	88.3	88.4	88.4	88.3	17
11:55	88.4	88.1	88.4	88.1	23
11:54	88.2	88.2	88.2	88.2	1
11:53	88.1	88.2	88.2	88.1	15
11:52	88.3	88.3	88.3	88.3	1
11:51	88.4	88.3	88.4	88.2	21
11:50	88.3	88.2	88.3	88.2	22
11:49	88.3	88.2	88.3	88.2	10
11:48	88.3	88.4	88.4	88.3	14
11:47	88.4	88.4	88.5	88.4	7
11:46	88.4	88.4	88.4	88.4	2
11:45	88.4	88.4	88.5	88.4	29
11:44	88.4	88.4	88.5	88.4	11
11:43	88.4	88.1	88.4	88.1	26
11:42	87.9	87.9	88.1	87.9	33
11:41	87.8	87.8	87.9	87.8	17
11:40	87.8	88.1	88.1	87.8	12
11:39	88.1	88.1	88.1	88.1	1
11:38	88.1	88.1	88.1	87.9	23
11:37	88.1	88.3	88.3	87.9	58
11:36	88.3	88.4	88.5	88.3	41
11:35	88.4	88.4	88.5	88.4	23
11:34	88.3	88.3	88.3	88.3	10
11:33	88.4	88.4	88.4	88.4	1
11:32	88.5	88.4	88.5	88.4	14
11:31	88.2	88.1	88.3	88.1	36
11:30	88	88	88	88	1
11:29	88.1	87.9	88.1	87.9	23
11:28	88.1	88.2	88.2	88.1	14
11:27	88.1	88.1	88.1	88.1	10
11:26	88	88.1	88.1	87.8	36
11:25	88.2	88.3	88.3	88.1	67
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.4	88.4	88.3	16
11:22	88.4	88.3	88.4	88.2	24
11:21	88.3	88.3	88.3	88.3	5
11:20	88.2	88.2	88.3	88.2	30
11:19	88.3	88.2	88.4	88.2	17
11:18	88.1	88.1	88.1	88.1	11
11:17	88.2	88.2	88.2	88.2	14
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	24
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	8
11:12	88.1	88.3	88.3	88.1	36
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	87.9	88.2	87.9	4
11:09	87.9	88.4	88.4	87.9	17
11:08	88.3	88.3	88.3	88.3	13
11:07	88.2	88	88.2	88	73
11:06	88	87.7	88	87.7	83
11:05	87.5	87.3	87.5	87.3	22
11:04	87.5	87.3	87.5	87.3	110
11:03	87.7	87.6	87.7	87.6	55
11:02	87.6	87.6	87.6	87.5	25
11:01	87.4	87.5	87.5	87.4	54
11:00	87.6	87.5	87.6	87.5	27
10:59	87.5	87.5	87.6	87.5	25
10:58	87.5	87.7	87.7	87.5	26
10:57	87.8	87.7	87.8	87.7	21
10:56	87.7	87.8	87.8	87.7	41
10:55	87.7	88.1	88.1	87.7	40
10:54	88.2	88	88.2	88	8
10:53	88	88	88.1	88	30
10:52	88	88.1	88.1	88	7
10:51	88.1	88.1	88.1	88.1	4
10:50	88.2	88.3	88.3	88.2	82
10:49	88.3	87.9	88.3	87.9	25
10:48	87.8	87.9	88	87.8	63
10:47	88	88	88.1	87.8	41
10:46	87.9	88.2	88.2	87.9	82
10:45	88	88	88	88	3
10:44	88.1	88.2	88.2	88.1	74
10:43	88.2	88.3	88.4	88.2	31
10:42	88.2	88.5	88.5	88.2	68
10:41	88.5	88.6	88.7	88.5	44
10:40	88.6	88.6	88.6	88.6	13
10:39	88.6	87.7	88.6	87.7	122
10:38	87.9	87.8	87.9	87.8	25
10:37	87.8	87.8	87.8	87.8	4
10:36	87.8	87.6	87.9	87.6	16
10:35	87.8	87.5	87.8	87.5	58
10:34	87.8	87.9	87.9	87.5	118
10:33	87.9	88	88	87.9	2
10:32	87.9	87.9	87.9	87.9	20
10:31	88	88	88	88	3
10:30	88	87.8	88	87.8	57
10:29	87.7	87.7	87.8	87.7	5
10:28	87.8	87.7	87.8	87.7	2
10:27	87.7	87.7	87.7	87.7	13
10:26	87.6	87.5	87.6	87.5	33
10:25	87.6	87.5	87.6	87.5	13
10:24	87.5	87.7	87.7	87.4	113
10:23	87.8	87.7	87.8	87.7	16
10:22	87.7	87.6	87.7	87.6	27
10:21	87.6	87.7	87.7	87.6	24
10:20	87.6	87.5	87.6	87.5	26
10:19	87.3	87.4	87.4	87.3	13
10:18	87.5	87.6	87.6	87.5	23
10:17	87.5	87.6	87.6	87.5	10
10:16	87.6	87.5	87.6	87.3	111
10:15	87.6	87.5	87.6	87.5	40
10:14	87.2	87.3	87.3	87.2	51
10:13	87.5	87.4	87.5	87.4	13
10:12	87.4	87.6	87.6	87.4	11
10:11	87.5	87.4	87.5	87.4	24
10:10	87.5	87.6	87.6	87.5	22
10:09	87.7	87.8	87.8	87.7	7
10:08	87.6	87.7	87.7	87.5	180
10:07	87.8	87.8	87.8	87.7	10
10:06	87.7	87.5	87.7	87.5	54
10:05	87.5	87.5	87.5	87.2	72
10:04	87.6	87.6	87.7	87.6	16
10:03	87.6	87.6	87.6	87.6	3
10:02	87.7	87.8	87.8	87.7	27
10:01	87.7	87.8	87.8	87.7	6
10:00	87.7	87.7	87.7	87.5	26
09:59	87.7	87.9	87.9	87.7	16
09:58	87.9	88	88	87.9	38
09:57	88	88.1	88.1	88	11
09:56	88	87.8	88	87.8	20
09:55	87.7	87.7	87.7	87.7	17
09:54	87.8	87.9	87.9	87.8	42
09:53	87.9	87.7	87.9	87.7	55
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.5	87.6	87.5	13
09:50	87.6	86.9	87.6	86.9	71
09:49	86.8	86.8	86.8	86.8	11
09:48	86.8	86.8	86.8	86.8	86
09:47	86.8	86.8	86.8	86.8	23
09:46	86.9	86.8	86.9	86.8	14
09:45	86.8	87	87	86.8	100
09:44	87	87	87	87	34
09:43	87	87.2	87.2	86.9	118
09:42	87.2	87.2	87.3	87.2	16
09:41	87.2	87.2	87.2	87.2	23
09:40	87.2	87.2	87.3	87.2	27
09:39	87.1	87.1	87.1	87.1	20
09:38	87.1	87.4	87.4	87	162
09:37	87.4	87.4	87.4	87.4	16
09:36	87.4	87.4	87.4	87.4	16
09:35	87.1	87.2	87.2	87.1	33
09:34	87.1	87.5	87.5	87.1	80
09:33	87.6	87.6	87.6	87.6	19
09:32	87.3	87.3	87.4	87.3	24
09:31	87.4	87.7	87.7	87.3	55
09:30	87.7	87.7	87.7	87.6	15
09:29	87.6	87.9	87.9	87.6	25
09:28	87.9	88	88	87.9	25
09:27	88	88.1	88.3	88	31
09:26	88.1	88.4	88.5	88.1	49
09:25	88.3	88.1	88.3	87.9	89
09:24	88.2	87.9	88.2	87.9	34
09:23	88	87.3	88	87.3	51
09:22	87.4	87.6	87.6	87.4	30
09:21	87.4	87.5	87.5	87.2	46
09:20	87.6	87.3	87.7	87.3	164
09:19	87.3	87.3	87.4	87.3	13
09:18	87.2	86.8	87.3	86.8	71
09:17	86.7	86.7	86.8	86.7	36
09:16	86.7	86.7	86.8	86.7	23
09:15	86.8	86.7	86.8	86.2	185
09:14	86.6	86.6	86.6	86.6	36
09:13	86.7	86.6	86.8	86.6	93
09:12	86.6	87.4	87.4	86.6	760
09:11	87.3	87.4	87.5	87.3	59
09:10	87.4	87.4	87.4	87.3	43
09:09	87.3	87.3	87.4	87.3	34
09:08	87.3	87.3	87.3	87.2	42
09:07	87.4	87.4	87.5	87.4	31
09:06	87.3	87.3	87.4	87.2	88
09:05	87.4	87.2	87.4	86.8	170
09:04	87.2	87.8	87.8	87.2	166
09:03	87.7	88.1	88.1	87.7	177
09:02	88	88.5	88.5	88	119
09:01	88.4	88.3	88.4	88.3	116

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)