成交	42.00	昨收	43.05
漲跌	-1.05	開盤	43.00
漲跌幅	-2.44%	最高	43.00
買進	42.00	最低	41.35
賣出	42.05	單量	1
漲停價	47.35	總量	1843
跌停價	38.75	昨量	454

委買價	委買量	委賣價	委賣量
42.00	11	42.05	18
41.95	10	42.10	3
41.90	11	42.15	1
41.85	12	42.20	26
41.80	27	42.25	1

時間	成交	開	高	低	量
13:30	42	42	42	42	35
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.05	6
13:24	42.1	42.05	42.1	42.05	3
13:23	42.15	42.1	42.15	42	15
13:22	42.1	42.1	42.1	42.1	44
13:21	42.15	42.15	42.15	42.15	9
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.15	42.15	42.15	3
13:18	42.15	42.15	42.15	42.15	0
13:17	42.15	42.2	42.2	42.15	7
13:16	42.2	42.15	42.2	42.15	6
13:15	42.2	42.2	42.2	42.15	20
13:14	42.2	42.2	42.2	42.2	1
13:13	42.25	42.2	42.25	42.2	2
13:12	42.3	42.3	42.3	42.3	0
13:11	42.3	42.25	42.3	42.25	4
13:10	42.25	42.25	42.25	42.25	10
13:09	42.3	42.25	42.3	42.25	8
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	4
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.3	42.3	42.3	6
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	1
13:00	42.25	42.25	42.25	42.25	0
12:59	42.25	42.25	42.25	42.25	0
12:58	42.25	42.25	42.25	42.25	12
12:57	42.3	42.3	42.3	42.3	42
12:56	42.25	42.3	42.3	42.25	3
12:55	42.35	42.35	42.35	42.35	1
12:54	42.3	42.3	42.3	42.3	4
12:53	42.3	42.3	42.3	42.3	0
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.3	42.3	42.3	0
12:50	42.3	42.3	42.3	42.3	11
12:49	42.25	42.25	42.25	42.25	0
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	1
12:46	42.25	42.25	42.25	42.25	3
12:45	42.25	42.25	42.25	42.25	1
12:44	42.25	42.25	42.25	42.25	2
12:43	42.25	42.25	42.25	42.25	1
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	2
12:37	42.2	42.2	42.2	42.2	1
12:36	42.2	42.2	42.2	42.2	5
12:35	42.25	42.25	42.25	42.25	1
12:34	42.2	42.2	42.2	42.2	6
12:33	42.2	42.2	42.2	42.2	0
12:32	42.2	42.2	42.2	42.2	0
12:31	42.2	42.2	42.2	42.2	0
12:30	42.2	42.25	42.25	42.2	14
12:29	42.25	42.25	42.25	42.25	0
12:28	42.25	42.35	42.35	42.25	6
12:27	42.3	42.3	42.3	42.3	1
12:26	42.35	42.3	42.35	42.3	6
12:25	42.4	42.2	42.4	42.2	16
12:24	42.2	42.2	42.2	42.2	1
12:23	42.2	42.2	42.2	42.2	2
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	1
12:18	42.15	42.15	42.15	42.15	1
12:17	42.15	42.15	42.15	42.15	1
12:16	42.15	42.15	42.15	42.15	2
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	4
12:11	42.15	42.15	42.15	42.15	1
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	2
12:07	42.1	42.2	42.2	42.1	4
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	2
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	5
12:01	42.15	42.15	42.15	42.15	1
12:00	42.15	42.15	42.15	42.15	0
11:59	42.15	42.15	42.15	42.15	0
11:58	42.15	42.15	42.15	42.15	3
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	1
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	2
11:52	42.1	42.1	42.1	42.1	1
11:51	42.15	42.15	42.15	42.15	1
11:50	42.15	42.15	42.15	42.15	0
11:49	42.15	42.15	42.15	42.15	2
11:48	42.15	42.15	42.15	42.15	10
11:47	42	42	42	42	0
11:46	42	42	42	42	9
11:45	42	41.95	42	41.95	6
11:44	42	42	42	42	1
11:43	41.95	41.95	41.95	41.95	2
11:42	41.9	41.9	41.9	41.9	1
11:41	41.9	41.95	41.95	41.9	9
11:40	42	42	42	42	0
11:39	42	42	42	42	4
11:38	42	42.1	42.1	42	22
11:37	42.1	42.1	42.1	42.1	4
11:36	42.05	42.1	42.1	42.05	2
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	1
11:33	42.05	42.05	42.05	42.05	10
11:32	42.05	42.05	42.05	42.05	1
11:31	42	42	42	42	1
11:30	42	42	42	42	1
11:29	42.05	42	42.05	42	15
11:28	42.05	42.05	42.05	42.05	17
11:27	42	42	42	42	5
11:26	42	41.95	42	41.95	4
11:25	41.95	41.9	41.95	41.9	2
11:24	41.9	41.95	41.95	41.9	18
11:23	41.9	41.9	41.9	41.9	5
11:22	41.85	41.85	41.85	41.8	28
11:21	41.85	41.8	41.85	41.8	9
11:20	41.8	41.8	41.8	41.8	10
11:19	41.8	41.8	41.8	41.8	3
11:18	41.8	41.8	41.8	41.8	1
11:17	41.8	41.8	41.8	41.8	1
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.8	41.9	41.75	6
11:14	41.95	41.8	41.95	41.8	2
11:13	41.8	41.8	41.8	41.8	1
11:12	41.85	41.85	41.95	41.85	11
11:11	41.7	41.65	41.7	41.65	2
11:10	41.6	41.6	41.6	41.6	6
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.5	41.5	41.45	13
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.35	41.45	41.35	7
11:05	41.35	41.35	41.35	41.35	1
11:04	41.35	41.35	41.4	41.35	5
11:03	41.35	41.4	41.4	41.35	15
11:02	41.4	41.4	41.4	41.4	8
11:01	41.4	41.4	41.4	41.4	1
11:00	41.5	41.5	41.5	41.5	12
10:59	41.5	41.4	41.5	41.4	39
10:58	41.45	41.7	41.7	41.45	82
10:57	41.65	41.7	41.7	41.65	5
10:56	41.65	41.7	41.7	41.65	12
10:55	41.7	41.7	41.7	41.65	3
10:54	41.65	41.7	41.7	41.65	13
10:53	41.65	41.7	41.7	41.65	5
10:52	41.7	41.7	41.7	41.7	8
10:51	41.65	42	42	41.65	98
10:50	42	42.05	42.1	42	55
10:49	42.1	42.1	42.1	42.05	8
10:48	42.1	42.1	42.1	42.1	3
10:47	42	42.05	42.1	42	62
10:46	42.15	42.15	42.15	42.1	69
10:45	42.2	42.2	42.2	42.2	38
10:44	42.3	42.3	42.3	42.3	2
10:43	42.25	42.25	42.25	42.25	11
10:42	42.25	42.25	42.25	42.25	6
10:41	42.25	42.25	42.25	42.25	1
10:40	42.3	42.3	42.3	42.3	2
10:39	42.3	42.3	42.3	42.3	3
10:38	42.25	42.3	42.35	42.25	22
10:37	42.25	42.3	42.3	42.25	12
10:36	42.3	42.3	42.3	42.3	2
10:35	42.35	42.35	42.35	42.35	7
10:34	42.4	42.3	42.4	42.3	15
10:33	42.3	42.3	42.35	42.3	5
10:32	42.3	42.3	42.3	42.3	5
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	10
10:26	42.3	42.2	42.3	42.2	12
10:25	42.25	42.25	42.25	42.25	29
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.3	42.35	42.25	7
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.3	42.35	42.3	5
10:20	42.3	42.3	42.3	42.3	1
10:19	42.3	42.3	42.3	42.3	17
10:18	42.35	42.3	42.35	42.3	4
10:17	42.3	42.3	42.3	42.25	9
10:16	42.4	42.3	42.4	42.3	44
10:15	42.35	42.35	42.35	42.35	19
10:14	42.4	42.4	42.4	42.4	13
10:13	42.4	42.4	42.4	42.4	7
10:12	42.4	42.4	42.4	42.4	1
10:11	42.4	42.4	42.4	42.4	3
10:10	42.4	42.4	42.4	42.4	2
10:09	42.4	42.4	42.4	42.4	2
10:08	42.4	42.4	42.4	42.4	5
10:07	42.4	42.4	42.4	42.4	5
10:06	42.45	42.45	42.45	42.45	1
10:05	42.5	42.5	42.5	42.5	3
10:04	42.5	42.55	42.55	42.5	6
10:03	42.6	42.6	42.6	42.6	1
10:02	42.6	42.6	42.6	42.6	7
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	4
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.55	42.55	42.5	10
09:57	42.55	42.55	42.55	42.55	0
09:56	42.55	42.6	42.6	42.55	4
09:55	42.6	42.75	42.75	42.6	6
09:54	42.6	42.6	42.6	42.6	8
09:53	42.55	42.55	42.55	42.55	0
09:52	42.55	42.4	42.55	42.4	88
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.4	42.4	42.4	0
09:49	42.4	42.4	42.4	42.4	10
09:48	42.45	42.45	42.45	42.45	1
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.5	42.5	42.4	18
09:45	42.5	42.5	42.5	42.5	3
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	1
09:42	42.5	42.5	42.5	42.5	4
09:41	42.45	42.45	42.45	42.45	36
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	12
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.55	42.55	42.5	11
09:36	42.55	42.55	42.55	42.55	3
09:35	42.55	42.55	42.55	42.55	6
09:34	42.55	42.55	42.55	42.55	4
09:33	42.55	42.55	42.55	42.55	0
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.5	16
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	1
09:28	42.55	42.55	42.55	42.55	0
09:27	42.55	42.5	42.55	42.5	23
09:26	42.5	42.6	42.6	42.5	39
09:25	42.6	42.6	42.6	42.6	1
09:24	42.6	42.6	42.6	42.6	3
09:23	42.65	42.65	42.65	42.65	0
09:22	42.65	42.7	42.7	42.65	15
09:21	42.7	42.7	42.7	42.7	6
09:20	42.75	42.75	42.75	42.75	2
09:19	42.8	42.8	42.8	42.8	5
09:18	42.75	42.75	42.75	42.75	2
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	2
09:15	42.8	42.8	42.8	42.8	2
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	2
09:10	42.8	42.8	42.8	42.8	3
09:09	42.8	42.8	42.8	42.8	8
09:08	42.85	42.85	42.85	42.85	0
09:07	42.85	42.85	42.85	42.85	0
09:06	42.85	42.85	42.85	42.85	0
09:05	42.85	42.85	42.85	42.85	0
09:04	42.85	42.85	42.85	42.85	0
09:03	42.85	42.75	42.85	42.7	13
09:02	42.85	42.85	42.85	42.85	1
09:01	42.85	43	43	42.85	12

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)